(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kadant Inc is 164230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 345.55 | 341.29 | 349.42 | 341.04 | 0.494 times |
| 21 Fri Mar 2025 | 335.28 | 337.54 | 337.54 | 332.03 | 1.357 times |
| 20 Thu Mar 2025 | 341.18 | 335.85 | 346.00 | 335.85 | 1.128 times |
| 19 Wed Mar 2025 | 341.36 | 344.41 | 344.94 | 335.75 | 1.144 times |
| 18 Tue Mar 2025 | 342.99 | 350.33 | 352.10 | 342.86 | 0.733 times |
| 17 Mon Mar 2025 | 354.60 | 350.00 | 356.73 | 350.00 | 0.522 times |
| 14 Fri Mar 2025 | 352.46 | 341.40 | 353.00 | 339.97 | 0.69 times |
| 13 Thu Mar 2025 | 337.81 | 343.15 | 347.28 | 337.73 | 0.822 times |
| 12 Wed Mar 2025 | 344.74 | 360.25 | 360.40 | 344.43 | 1.148 times |
| 11 Tue Mar 2025 | 357.62 | 374.20 | 374.20 | 345.55 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344 as stoploss in an intra day buy trade for a target of 359.26. However, stock will show a bearish move below 344.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 319.35 |
| Downside Target | 332.03 |
| Upside Target | 349.42 |
| Upside Target | 367.21 |
| Upside Target | 378.11 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 387.53 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 341.25 |
| Downside Intraday Target | 336.96 |
| Upside Intraday Target | 349.63 |
| Upside Intraday Target | 353.72 |
| Downside Intraday Target | 345.34 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 345.55 | 341.29 | 349.42 | 341.04 | 0.101 times |
| 21 Fri Mar 2025 | 335.28 | 350.00 | 356.73 | 332.03 | 0.955 times |
| 14 Fri Mar 2025 | 352.46 | 370.03 | 381.73 | 337.73 | 1.204 times |
| 07 Fri Mar 2025 | 376.16 | 372.52 | 378.11 | 358.03 | 1.001 times |
| 28 Fri Feb 2025 | 374.48 | 384.51 | 387.53 | 367.21 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 345.55 | 372.52 | 381.73 | 332.03 | 0.467 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.06 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.06 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.