(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kadant Inc is 134345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 303.50 | 299.32 | 305.00 | 299.32 | 0.91 times |
| 02 Thu Oct 2025 | 298.30 | 296.00 | 298.32 | 294.28 | 0.285 times |
| 01 Wed Oct 2025 | 294.66 | 293.95 | 302.08 | 293.00 | 0.94 times |
| 30 Tue Sep 2025 | 297.58 | 298.89 | 299.09 | 293.30 | 0.91 times |
| 29 Mon Sep 2025 | 298.60 | 303.90 | 303.90 | 297.01 | 0.99 times |
| 26 Fri Sep 2025 | 302.68 | 303.97 | 309.45 | 299.94 | 0.623 times |
| 25 Thu Sep 2025 | 303.17 | 300.04 | 304.08 | 298.17 | 0.765 times |
| 24 Wed Sep 2025 | 303.83 | 305.38 | 307.08 | 302.27 | 1.015 times |
| 23 Tue Sep 2025 | 304.53 | 309.50 | 310.47 | 302.85 | 1.09 times |
| 22 Mon Sep 2025 | 307.12 | 305.89 | 307.21 | 300.81 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.1 or till 289. Use a stoploss of 307.44 and if the stock hits stoploss, then it can shoot up till 315.8
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 293.00 |
| Upside Target | 314.64 |
| Upside Target | 317.09 |
| Upside Target | 318.58 |
| Upside Target | 331.05 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 288.5 |
| Upside Intraday Target | 308 |
| Upside Intraday Target | 312.5 |
| Downside Intraday Target | 300.5 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 303.50 | 303.90 | 305.00 | 293.00 | 0.941 times |
| 26 Fri Sep 2025 | 302.68 | 305.89 | 310.47 | 298.17 | 0.715 times |
| 19 Fri Sep 2025 | 305.45 | 315.17 | 318.58 | 299.29 | 1.509 times |
| 12 Fri Sep 2025 | 313.52 | 326.93 | 331.05 | 311.65 | 1.861 times |
| 05 Fri Sep 2025 | 326.95 | 318.92 | 334.28 | 314.64 | 3.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 303.50 | 293.95 | 305.00 | 293.00 | 0.117 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.52 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.52 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.