(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 1546442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.51 | 1.49 | 1.52 | 1.40 | 0.271 times |
| 13 Mon Oct 2025 | 1.49 | 1.43 | 1.49 | 1.42 | 0.16 times |
| 10 Fri Oct 2025 | 1.43 | 1.55 | 1.55 | 1.40 | 0.539 times |
| 09 Thu Oct 2025 | 1.55 | 1.60 | 1.60 | 1.51 | 0.275 times |
| 08 Wed Oct 2025 | 1.57 | 1.63 | 1.70 | 1.56 | 0.487 times |
| 07 Tue Oct 2025 | 1.64 | 1.50 | 1.68 | 1.50 | 0.745 times |
| 06 Mon Oct 2025 | 1.51 | 1.54 | 1.61 | 1.45 | 0.576 times |
| 03 Fri Oct 2025 | 1.50 | 1.52 | 1.69 | 1.41 | 1.012 times |
| 02 Thu Oct 2025 | 1.51 | 1.39 | 1.54 | 1.37 | 1.038 times |
| 01 Wed Oct 2025 | 1.36 | 1.46 | 1.48 | 1.26 | 1.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0 as stoploss in an intra day buy trade for a target of 8.26. However, stock will show a bearish move below 0.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.26 |
| Downside Target | 1.40 |
| Upside Target | 1.52 |
| Upside Target | 1.70 |
| Upside Target | 2.46 |
| Upside Target | 3.50 |
| Upside Target | 4.51 |
| Upside Target | 5.90 |
| Upside Target | 6.50 |
| Upside Target | 8.49 |
| Upside Target | 11.68 |
| Upside Target | 16.36 |
| Upside Target | 17.03 |
| Upside Target | 19.77 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.6 |
| Downside Intraday Target | 1.48 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.51 | 1.43 | 1.52 | 1.40 | 0.164 times |
| 10 Fri Oct 2025 | 1.43 | 1.54 | 1.70 | 1.40 | 0.085 times |
| 03 Fri Oct 2025 | 1.50 | 1.47 | 2.46 | 1.10 | 36.736 times |
| 26 Fri Sep 2025 | 19.05 | 19.50 | 19.77 | 16.36 | 0.851 times |
| 19 Fri Sep 2025 | 19.63 | 19.25 | 20.60 | 17.03 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.51 | 1.46 | 1.70 | 1.26 | 0.232 times |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 0.683 times |
| 31 Thu Jul 2025 | 6.77 | 4.70 | 8.49 | 4.51 | 3.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.