(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 20151676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.11 | 1.23 | 1.37 | 1.10 | 0.289 times |
| 01 Mon Dec 2025 | 1.33 | 1.30 | 1.91 | 1.17 | 8.421 times |
| 28 Fri Nov 2025 | 0.97 | 0.96 | 1.01 | 0.85 | 0.201 times |
| 26 Wed Nov 2025 | 0.94 | 0.82 | 1.14 | 0.70 | 1.337 times |
| 25 Tue Nov 2025 | 0.62 | 0.64 | 0.65 | 0.61 | 0.001 times |
| 24 Mon Nov 2025 | 0.62 | 0.63 | 0.65 | 0.61 | 0.005 times |
| 21 Fri Nov 2025 | 0.62 | 0.65 | 0.67 | 0.61 | 0.005 times |
| 20 Thu Nov 2025 | 0.65 | 0.65 | 0.68 | 0.62 | 0.006 times |
| 19 Wed Nov 2025 | 0.63 | 0.69 | 0.70 | 0.63 | 0.008 times |
| 18 Tue Nov 2025 | 0.69 | 0.67 | 0.74 | 0.65 | 0.006 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 0.9 or 0.77
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 0.79 |
| Downside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.70 |
| Upside Target | 1.91 |
| Upside Target | 6.50 |
| Upside Target | 11.68 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.56 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 1.37 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.11 | 1.30 | 1.91 | 1.10 | 5.641 times |
| 28 Fri Nov 2025 | 0.97 | 0.63 | 1.14 | 0.61 | 44.771 times |
| 21 Fri Nov 2025 | 0.62 | 0.72 | 0.74 | 0.61 | 0.687 times |
| 14 Fri Nov 2025 | 0.71 | 0.73 | 0.79 | 0.64 | 1.858 times |
| 07 Fri Nov 2025 | 0.71 | 0.74 | 0.80 | 0.70 | 3.664 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.11 | 1.30 | 1.91 | 1.10 | 5.261 times |
| 28 Fri Nov 2025 | 0.97 | 0.74 | 1.14 | 0.61 | 1.624 times |
| 31 Fri Oct 2025 | 0.78 | 1.46 | 1.70 | 0.64 | 0.433 times |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.