Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kala Pharmaceuticals is 3027316

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	0.62	0.62	0.63	0.60	0.177 times
12 Mon Jan 2026	0.63	0.62	0.64	0.61	0.157 times
09 Fri Jan 2026	0.62	0.61	0.65	0.60	0.447 times
08 Thu Jan 2026	0.64	0.66	0.68	0.62	0.354 times
07 Wed Jan 2026	0.67	0.64	0.69	0.61	1.221 times
06 Tue Jan 2026	0.66	0.75	0.76	0.63	2.683 times
05 Mon Jan 2026	0.62	0.63	0.65	0.61	4.03 times
02 Fri Jan 2026	0.62	0.56	0.64	0.56	0.269 times
31 Wed Dec 2025	0.56	0.53	0.56	0.53	0.208 times
30 Tue Dec 2025	0.58	0.61	0.63	0.56	0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.61 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.51
Downside Target	0.53
Downside Target	0.56
Downside Target	0.60
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	1.10
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.58
Upside Intraday Target	0.64
Upside Intraday Target	0.66
Downside Intraday Target	0.62

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	0.62	0.62	0.64	0.60	0.038 times
09 Fri Jan 2026	0.62	0.63	0.76	0.60	7.883 times
02 Fri Jan 2026	0.62	0.65	0.65	0.53	0.568 times
26 Fri Dec 2025	0.65	0.62	0.72	0.57	0.509 times
19 Fri Dec 2025	0.63	0.66	0.67	0.51	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	0.62	0.56	0.76	0.56	0.07 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.