(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 55660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4.30 | 4.33 | 4.54 | 4.25 | 0.323 times |
| 12 Thu Jun 2025 | 4.45 | 4.59 | 4.72 | 4.40 | 0.6 times |
| 11 Wed Jun 2025 | 4.38 | 4.82 | 4.92 | 4.20 | 1.128 times |
| 10 Tue Jun 2025 | 4.74 | 4.10 | 4.77 | 4.01 | 1.991 times |
| 09 Mon Jun 2025 | 4.11 | 4.14 | 4.19 | 3.98 | 0.55 times |
| 06 Fri Jun 2025 | 4.14 | 4.16 | 4.16 | 3.76 | 0.708 times |
| 05 Thu Jun 2025 | 4.17 | 4.05 | 4.20 | 3.92 | 0.672 times |
| 04 Wed Jun 2025 | 4.12 | 4.25 | 4.40 | 3.81 | 1.152 times |
| 03 Tue Jun 2025 | 4.09 | 3.65 | 4.35 | 3.60 | 2.219 times |
| 02 Mon Jun 2025 | 3.52 | 3.70 | 3.86 | 3.50 | 0.602 times |
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.15 |
| Downside Target | 3.50 |
| Downside Target | 3.85 |
| Downside Target | 3.98 |
| Downside Target | 4.16 |
| Upside Target | 4.40 |
| Upside Target | 4.92 |
| Upside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 7.97 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4.30 | 4.14 | 4.92 | 3.98 | 0.858 times |
| 06 Fri Jun 2025 | 4.14 | 3.70 | 4.40 | 3.50 | 3.087 times |
| 30 Fri May 2025 | 3.72 | 4.07 | 4.16 | 3.61 | 0.627 times |
| 23 Fri May 2025 | 4.04 | 3.60 | 4.20 | 3.55 | 0.592 times |
| 16 Fri May 2025 | 3.67 | 3.40 | 3.85 | 3.16 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4.30 | 3.70 | 4.92 | 3.50 | 0.48 times |
| 30 Fri May 2025 | 3.72 | 3.84 | 4.20 | 3.15 | 0.672 times |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 4.778 times |
| 31 Mon Mar 2025 | 5.73 | 7.19 | 7.97 | 5.73 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.