(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 112960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 72.09 | 72.28 | 72.99 | 71.77 | 1.113 times |
| 15 Tue Oct 2024 | 71.57 | 71.42 | 72.33 | 71.41 | 0.854 times |
| 14 Mon Oct 2024 | 72.21 | 70.82 | 72.64 | 70.82 | 0.736 times |
| 11 Fri Oct 2024 | 71.54 | 72.40 | 73.29 | 71.34 | 2.705 times |
| 10 Thu Oct 2024 | 72.21 | 71.07 | 72.61 | 70.66 | 0.961 times |
| 09 Wed Oct 2024 | 72.01 | 70.00 | 72.59 | 69.79 | 1.266 times |
| 08 Tue Oct 2024 | 70.48 | 71.37 | 71.37 | 69.51 | 0.931 times |
| 07 Mon Oct 2024 | 71.87 | 71.71 | 72.30 | 71.16 | 0.622 times |
| 04 Fri Oct 2024 | 71.80 | 71.72 | 72.31 | 71.17 | 0.66 times |
| 03 Thu Oct 2024 | 70.49 | 71.11 | 71.95 | 70.26 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.7. Use a stoploss of 71.72 and if this stock hits its stoploss, then it can fall down till 70.81
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 68.54 |
| Upside Target | 72.99 |
| Upside Target | 73.54 |
| Upside Target | 75.05 |
| Upside Target | 75.33 |
| Upside Target | 80.28 |
| Upside Target | 85.26 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 70.94 |
| Downside Intraday Target | 69.8 |
| Upside Intraday Target | 73.11 |
| Upside Intraday Target | 74.14 |
| Downside Intraday Target | 71.97 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 72.09 | 70.82 | 72.99 | 70.82 | 0.417 times |
| 11 Fri Oct 2024 | 71.54 | 71.71 | 73.29 | 69.51 | 1.917 times |
| 04 Fri Oct 2024 | 71.80 | 72.35 | 73.54 | 70.26 | 0.711 times |
| 27 Fri Sep 2024 | 73.18 | 70.86 | 75.05 | 70.00 | 0.584 times |
| 20 Fri Sep 2024 | 70.17 | 69.59 | 73.53 | 68.54 | 2.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 72.09 | 72.80 | 73.54 | 69.51 | 0.563 times |
| 30 Mon Sep 2024 | 72.52 | 73.75 | 75.05 | 65.66 | 0.889 times |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.