(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 216240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 76.07 | 69.17 | 76.60 | 68.82 | 1.722 times |
| 25 Fri Oct 2024 | 68.34 | 67.26 | 69.75 | 66.81 | 1.34 times |
| 24 Thu Oct 2024 | 67.31 | 67.61 | 68.31 | 63.44 | 2.612 times |
| 23 Wed Oct 2024 | 67.55 | 70.97 | 70.97 | 66.62 | 2.219 times |
| 22 Tue Oct 2024 | 71.53 | 70.88 | 71.65 | 70.57 | 0.406 times |
| 21 Mon Oct 2024 | 70.71 | 73.66 | 73.66 | 70.55 | 0.442 times |
| 18 Fri Oct 2024 | 73.42 | 74.06 | 74.46 | 73.10 | 0.701 times |
| 17 Thu Oct 2024 | 73.77 | 72.25 | 74.16 | 71.98 | 0.868 times |
| 16 Wed Oct 2024 | 72.09 | 72.28 | 72.99 | 71.77 | 0.581 times |
| 15 Tue Oct 2024 | 71.57 | 71.42 | 72.33 | 71.41 | 0.446 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 73.5 or 71.51
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.82 |
| Downside Target | 73.29 |
| Downside Target | 75.05 |
| Downside Target | 75.33 |
| Upside Target | 76.60 |
| Upside Target | 80.28 |
| Upside Target | 85.26 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 71.06 |
| Downside Intraday Target | 66.05 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 81.61 |
| Downside Intraday Target | 73.83 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 76.07 | 69.17 | 76.60 | 68.82 | 0.245 times |
| 25 Fri Oct 2024 | 68.34 | 73.66 | 73.66 | 63.44 | 2.355 times |
| 18 Fri Oct 2024 | 73.42 | 70.82 | 74.46 | 70.82 | 0.88 times |
| 11 Fri Oct 2024 | 71.54 | 71.71 | 73.29 | 69.51 | 1.917 times |
| 04 Fri Oct 2024 | 71.80 | 72.35 | 73.54 | 70.26 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 76.07 | 72.80 | 76.60 | 63.44 | 1.508 times |
| 30 Mon Sep 2024 | 72.52 | 73.75 | 75.05 | 65.66 | 0.889 times |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.