(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 105290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 81.65 | 81.40 | 83.44 | 81.33 | 0.923 times |
| 21 Thu Nov 2024 | 81.18 | 79.76 | 82.30 | 79.76 | 0.938 times |
| 20 Wed Nov 2024 | 80.24 | 80.22 | 80.58 | 79.61 | 0.577 times |
| 19 Tue Nov 2024 | 80.07 | 79.63 | 80.51 | 79.07 | 1.046 times |
| 18 Mon Nov 2024 | 80.10 | 80.69 | 80.91 | 79.98 | 0.725 times |
| 15 Fri Nov 2024 | 80.63 | 82.70 | 83.52 | 80.57 | 1.11 times |
| 14 Thu Nov 2024 | 81.36 | 82.74 | 83.56 | 80.32 | 1.037 times |
| 13 Wed Nov 2024 | 81.80 | 83.57 | 84.44 | 81.55 | 1.194 times |
| 12 Tue Nov 2024 | 83.17 | 83.49 | 84.18 | 82.03 | 1.579 times |
| 11 Mon Nov 2024 | 84.57 | 85.24 | 85.45 | 83.88 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 87.4. Use a stoploss of 80.21 and if this stock hits its stoploss, then it can fall down till 76.96
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.82 |
| Downside Target | 73.66 |
| Downside Target | 77.56 |
| Downside Target | 79.07 |
| Downside Target | 80.28 |
| Downside Target | 80.32 |
| Upside Target | 83.44 |
| Upside Target | 85.45 |
| Upside Target | 86.49 |
| Upside Target | 100.07 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 79.33 |
| Downside Intraday Target | 77.02 |
| Upside Intraday Target | 83.7 |
| Upside Intraday Target | 85.76 |
| Downside Intraday Target | 81.39 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 81.65 | 80.69 | 83.44 | 79.07 | 0.719 times |
| 15 Fri Nov 2024 | 80.63 | 85.24 | 85.45 | 80.32 | 0.762 times |
| 08 Fri Nov 2024 | 84.56 | 75.55 | 86.49 | 74.87 | 0.609 times |
| 01 Fri Nov 2024 | 75.60 | 69.17 | 77.56 | 68.82 | 0.874 times |
| 25 Fri Oct 2024 | 68.34 | 73.66 | 73.66 | 63.44 | 2.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 81.65 | 74.99 | 86.49 | 74.26 | 0.453 times |
| 31 Thu Oct 2024 | 74.26 | 72.80 | 77.56 | 63.44 | 1.86 times |
| 30 Mon Sep 2024 | 72.52 | 73.75 | 75.05 | 65.66 | 0.889 times |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.