(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 127880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 76.57 | 74.76 | 76.58 | 74.10 | 0.913 times |
| 20 Fri Jun 2025 | 74.76 | 76.29 | 76.51 | 73.80 | 3.145 times |
| 18 Wed Jun 2025 | 75.22 | 76.36 | 77.09 | 74.72 | 0.932 times |
| 17 Tue Jun 2025 | 76.62 | 75.91 | 78.54 | 75.85 | 0.684 times |
| 13 Fri Jun 2025 | 76.27 | 76.85 | 77.70 | 75.90 | 0.702 times |
| 12 Thu Jun 2025 | 77.84 | 76.63 | 78.22 | 76.63 | 0.66 times |
| 11 Wed Jun 2025 | 78.20 | 79.54 | 79.54 | 76.32 | 0.89 times |
| 10 Tue Jun 2025 | 79.44 | 79.24 | 79.96 | 78.43 | 1.221 times |
| 09 Mon Jun 2025 | 78.99 | 78.72 | 80.18 | 77.19 | 0.635 times |
| 06 Fri Jun 2025 | 78.17 | 78.49 | 79.67 | 78.02 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 81.6. Use a stoploss of 75.54 and if this stock hits its stoploss, then it can fall down till 72.79
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 58.84 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 68.27 |
| Downside Target | 70.40 |
| Downside Target | 71.88 |
| Downside Target | 73.62 |
| Downside Target | 75.90 |
| Upside Target | 77.11 |
| Upside Target | 78.54 |
| Upside Target | 79.67 |
| Upside Target | 80.18 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 74.92 |
| Downside Intraday Target | 73.27 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 78.23 |
| Downside Intraday Target | 75.75 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 76.57 | 74.76 | 76.58 | 74.10 | 0.192 times |
| 20 Fri Jun 2025 | 74.76 | 75.91 | 78.54 | 73.80 | 1.159 times |
| 13 Fri Jun 2025 | 76.27 | 78.72 | 80.18 | 75.90 | 1.203 times |
| 06 Fri Jun 2025 | 78.17 | 73.65 | 79.67 | 73.62 | 1.062 times |
| 30 Fri May 2025 | 72.59 | 71.13 | 73.75 | 70.40 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 76.57 | 73.65 | 80.18 | 73.62 | 0.664 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
| 31 Mon Mar 2025 | 60.62 | 71.19 | 71.88 | 58.84 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.