(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kb Financial is 155430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.14 | 54.46 | 55.23 | 53.96 | 0.955 times |
| 28 Fri Feb 2025 | 54.32 | 54.15 | 54.84 | 53.71 | 1.493 times |
| 27 Thu Feb 2025 | 55.62 | 56.65 | 56.86 | 55.62 | 0.996 times |
| 26 Wed Feb 2025 | 57.40 | 57.25 | 57.91 | 57.25 | 0.82 times |
| 25 Tue Feb 2025 | 56.85 | 56.50 | 57.12 | 56.25 | 0.581 times |
| 24 Mon Feb 2025 | 57.03 | 57.57 | 57.86 | 56.59 | 0.603 times |
| 21 Fri Feb 2025 | 57.25 | 58.13 | 58.13 | 57.07 | 1.038 times |
| 20 Thu Feb 2025 | 58.00 | 57.34 | 58.18 | 57.30 | 0.97 times |
| 19 Wed Feb 2025 | 57.24 | 56.30 | 57.75 | 56.16 | 0.874 times |
| 18 Tue Feb 2025 | 57.49 | 56.94 | 57.49 | 56.62 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.66 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 53.71 |
| Upside Target | 55.23 |
| Upside Target | 57.91 |
| Upside Target | 58.18 |
| Upside Target | 59.32 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 63.85 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.66 |
| Downside Intraday Target | 53.17 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 54.44 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.14 | 54.46 | 55.23 | 53.96 | 0.213 times |
| 28 Fri Feb 2025 | 54.32 | 57.57 | 57.91 | 53.71 | 1.162 times |
| 21 Fri Feb 2025 | 57.25 | 56.94 | 58.18 | 56.16 | 0.485 times |
| 14 Fri Feb 2025 | 55.78 | 58.62 | 59.32 | 55.30 | 1.422 times |
| 07 Fri Feb 2025 | 58.79 | 60.10 | 62.74 | 56.20 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.14 | 54.46 | 55.23 | 53.96 | 0.044 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.