(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Kb Financial is 218620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.94 | 51.49 | 51.55 | 50.03 | 0.958 times |
| 09 Wed Apr 2025 | 51.66 | 47.32 | 51.79 | 47.32 | 0.951 times |
| 08 Tue Apr 2025 | 46.88 | 48.66 | 49.40 | 46.38 | 1.119 times |
| 07 Mon Apr 2025 | 49.86 | 49.37 | 51.84 | 48.54 | 1.144 times |
| 04 Fri Apr 2025 | 51.67 | 52.14 | 52.55 | 50.29 | 1.421 times |
| 03 Thu Apr 2025 | 52.31 | 53.02 | 53.36 | 52.26 | 1.029 times |
| 02 Wed Apr 2025 | 55.80 | 54.83 | 55.82 | 54.42 | 0.462 times |
| 01 Tue Apr 2025 | 54.64 | 53.93 | 54.89 | 53.82 | 1.216 times |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 0.986 times |
| 28 Fri Mar 2025 | 53.36 | 54.30 | 54.30 | 53.20 | 0.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53.73 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 50.29 |
| Upside Target | 51.84 |
| Upside Target | 56.21 |
| Upside Target | 56.44 |
| Upside Target | 56.62 |
| Upside Target | 56.65 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 68.99 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 47.6 |
| Downside Intraday Target | 44.26 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 55.18 |
| Downside Intraday Target | 49.72 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.94 | 49.37 | 51.84 | 46.38 | 0.816 times |
| 04 Fri Apr 2025 | 51.67 | 52.97 | 55.82 | 50.29 | 1.647 times |
| 28 Fri Mar 2025 | 53.36 | 56.01 | 56.65 | 53.20 | 0.756 times |
| 21 Fri Mar 2025 | 55.68 | 55.16 | 56.44 | 54.75 | 1.113 times |
| 14 Fri Mar 2025 | 54.95 | 54.08 | 55.06 | 52.80 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.94 | 53.93 | 55.82 | 46.38 | 0.507 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.