(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Kb Financial is 202970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 82.74 | 82.27 | 83.13 | 81.98 | 1.113 times |
| 16 Wed Jul 2025 | 82.41 | 82.78 | 82.78 | 81.50 | 1.044 times |
| 15 Tue Jul 2025 | 85.57 | 86.10 | 86.74 | 84.81 | 1.163 times |
| 14 Mon Jul 2025 | 85.80 | 85.45 | 85.99 | 85.44 | 0.589 times |
| 11 Fri Jul 2025 | 84.72 | 84.88 | 85.02 | 84.06 | 0.978 times |
| 10 Thu Jul 2025 | 85.42 | 84.54 | 85.46 | 84.54 | 0.486 times |
| 09 Wed Jul 2025 | 84.66 | 86.14 | 86.49 | 84.23 | 1.076 times |
| 08 Tue Jul 2025 | 87.89 | 88.33 | 89.45 | 87.59 | 2.091 times |
| 07 Mon Jul 2025 | 83.45 | 83.90 | 84.40 | 83.12 | 1.02 times |
| 03 Thu Jul 2025 | 85.70 | 85.63 | 86.18 | 84.86 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 77.6. Use a stoploss of 83.04 and if the stock hits stoploss, then it can shoot up till 85.51
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 56.65 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Downside Target | 77.64 |
| Downside Target | 79.72 |
| Downside Target | 81.50 |
| Upside Target | 83.12 |
| Upside Target | 86.18 |
| Upside Target | 86.74 |
| Upside Target | 89.45 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 80.58 |
| Downside Intraday Target | 78.42 |
| Upside Intraday Target | 85.82 |
| Upside Intraday Target | 88.9 |
| Upside Intraday Target | 83.66 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 82.74 | 85.45 | 86.74 | 81.50 | 0.692 times |
| 11 Fri Jul 2025 | 84.72 | 83.90 | 89.45 | 83.12 | 1.679 times |
| 03 Thu Jul 2025 | 85.70 | 82.32 | 86.18 | 82.03 | 0.493 times |
| 27 Fri Jun 2025 | 81.51 | 77.97 | 82.58 | 77.64 | 1.89 times |
| 20 Fri Jun 2025 | 78.52 | 78.59 | 79.72 | 77.99 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 82.74 | 82.71 | 89.45 | 81.50 | 0.564 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.