Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kb Financial is 154070

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.72	83.11	83.30	82.57	0.52 times
26 Fri Sep 2025	80.84	80.40	81.20	80.22	1.111 times
25 Thu Sep 2025	81.11	80.82	81.11	80.41	1.459 times
24 Wed Sep 2025	81.39	82.13	82.15	81.14	1.201 times
23 Tue Sep 2025	82.53	83.50	83.65	82.42	1.112 times
22 Mon Sep 2025	84.30	83.97	84.73	83.97	0.996 times
19 Fri Sep 2025	83.82	83.84	84.03	82.78	1.135 times
18 Thu Sep 2025	84.23	85.01	85.03	83.85	0.581 times
17 Wed Sep 2025	85.57	85.03	86.27	85.03	0.869 times
16 Tue Sep 2025	84.76	85.26	85.33	84.51	0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 88.2. Use a stoploss of 82.13 and if this stock hits its stoploss, then it can fall down till 79.39

Share price targets for Kb Financial (KB)

Target Type	Value
Downside Target	61.02
Downside Target	72.36
Downside Target	75.14
Downside Target	82.57
Upside Target	82.98
Upside Target	83.30
Upside Target	83.87
Upside Target	84.73
Upside Target	85.45
Upside Target	86.50
Upside Target	92.39

Intraday share price targets for Kb Financial (KB)

Target Type	Value
Downside Intraday Target	82.43
Downside Intraday Target	82.13
Upside Intraday Target	83.16
Upside Intraday Target	83.59
Upside Intraday Target	82.86

Weekly technical analysis of Kb Financial (KB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.72	83.11	83.30	82.57	0.088 times
26 Fri Sep 2025	80.84	83.97	84.73	80.22	1.427 times
19 Fri Sep 2025	83.82	86.35	86.50	82.78	0.833 times
12 Fri Sep 2025	85.39	77.00	85.45	76.31	1.759 times
05 Fri Sep 2025	78.13	78.00	79.73	77.53	4.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.72	78.00	86.50	76.31	0.902 times
29 Fri Aug 2025	78.66	76.85	83.87	76.41	0.505 times
31 Thu Jul 2025	79.15	82.71	92.39	78.18	1.422 times
30 Mon Jun 2025	82.59	72.88	82.98	72.36	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.