(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kb Home is 2265820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 67.44 | 70.50 | 70.50 | 67.22 | 0.555 times |
| 28 Fri Jun 2024 | 70.18 | 69.95 | 70.73 | 69.63 | 0.919 times |
| 27 Thu Jun 2024 | 69.51 | 68.85 | 69.53 | 68.14 | 0.449 times |
| 26 Wed Jun 2024 | 68.82 | 68.99 | 69.58 | 68.54 | 0.548 times |
| 25 Tue Jun 2024 | 69.33 | 71.60 | 71.60 | 69.07 | 0.556 times |
| 24 Mon Jun 2024 | 71.73 | 70.50 | 71.79 | 69.77 | 0.635 times |
| 21 Fri Jun 2024 | 70.54 | 69.33 | 71.20 | 68.18 | 1.567 times |
| 20 Thu Jun 2024 | 69.98 | 70.30 | 71.85 | 69.35 | 1.631 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 1.556 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 1.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 69.21 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 65.81 |
| Upside Target | 69.75 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
| Upside Target | 71.79 |
| Upside Target | 71.85 |
| Upside Target | 72.00 |
| Upside Target | 72.47 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 66.27 |
| Downside Intraday Target | 65.11 |
| Upside Intraday Target | 69.55 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 68.39 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 67.44 | 70.50 | 70.50 | 67.22 | 0.179 times |
| 28 Fri Jun 2024 | 70.18 | 70.50 | 71.79 | 68.14 | 0.653 times |
| 21 Fri Jun 2024 | 70.54 | 68.82 | 71.85 | 67.90 | 2.221 times |
| 18 Tue Jun 2024 | 68.04 | 68.48 | 69.75 | 67.90 | 0.918 times |
| 14 Fri Jun 2024 | 68.40 | 67.50 | 72.47 | 67.09 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 67.44 | 70.50 | 70.50 | 67.22 | 0.038 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.