(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kb Home is 918830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 81.78 | 82.00 | 82.41 | 81.26 | 0.868 times |
| 21 Wed Aug 2024 | 82.24 | 81.44 | 83.23 | 81.18 | 1.654 times |
| 20 Tue Aug 2024 | 80.28 | 81.50 | 81.90 | 80.04 | 0.709 times |
| 19 Mon Aug 2024 | 81.31 | 79.95 | 81.50 | 79.68 | 0.853 times |
| 16 Fri Aug 2024 | 79.27 | 79.53 | 80.91 | 78.73 | 0.902 times |
| 15 Thu Aug 2024 | 79.92 | 79.95 | 80.50 | 78.51 | 0.937 times |
| 14 Wed Aug 2024 | 79.09 | 81.27 | 81.40 | 78.75 | 1.04 times |
| 13 Tue Aug 2024 | 80.40 | 80.00 | 81.31 | 79.20 | 1.102 times |
| 12 Mon Aug 2024 | 79.27 | 80.25 | 80.59 | 78.83 | 0.918 times |
| 09 Fri Aug 2024 | 80.17 | 80.00 | 80.94 | 79.75 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.6 or till 86.4. Use a stoploss of 81.19 and if this stock hits its stoploss, then it can fall down till 78.8
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 71.34 |
| Downside Target | 78.30 |
| Downside Target | 81.40 |
| Upside Target | 82.25 |
| Upside Target | 83.23 |
| Upside Target | 84.90 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 79.9 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 85.11 |
| Downside Intraday Target | 81.56 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 81.78 | 79.95 | 83.23 | 79.68 | 0.833 times |
| 16 Fri Aug 2024 | 79.27 | 80.25 | 81.40 | 78.51 | 0.767 times |
| 09 Fri Aug 2024 | 80.17 | 73.91 | 82.25 | 73.59 | 0.89 times |
| 02 Fri Aug 2024 | 81.09 | 84.16 | 88.31 | 78.52 | 0.997 times |
| 26 Fri Jul 2024 | 83.76 | 80.39 | 84.90 | 78.30 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 81.78 | 86.55 | 87.25 | 73.59 | 0.493 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.