(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kb Home is 1196620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.50 | 80.40 | 80.69 | 78.87 | 0.496 times |
| 09 Mon Sep 2024 | 80.04 | 79.35 | 81.10 | 78.81 | 0.708 times |
| 06 Fri Sep 2024 | 79.35 | 79.13 | 81.34 | 79.03 | 0.921 times |
| 05 Thu Sep 2024 | 78.86 | 78.78 | 79.93 | 78.10 | 0.954 times |
| 04 Wed Sep 2024 | 80.02 | 80.41 | 80.67 | 78.81 | 0.858 times |
| 03 Tue Sep 2024 | 80.94 | 83.61 | 84.31 | 80.41 | 0.703 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.843 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.844 times |
| 29 Thu Aug 2024 | 83.42 | 83.63 | 84.15 | 82.28 | 0.619 times |
| 28 Wed Aug 2024 | 83.16 | 82.90 | 84.19 | 82.63 | 1.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.61. However, stock will show a bearish move below 79.6.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 78.10 |
| Upside Target | 81.91 |
| Upside Target | 84.31 |
| Upside Target | 84.57 |
| Upside Target | 85.93 |
| Upside Target | 86.81 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 79.17 |
| Downside Intraday Target | 77.85 |
| Upside Intraday Target | 81.46 |
| Upside Intraday Target | 82.43 |
| Downside Intraday Target | 80.14 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.50 | 79.35 | 81.10 | 78.81 | 0.35 times |
| 06 Fri Sep 2024 | 79.35 | 83.61 | 84.31 | 78.10 | 4.075 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.129 times |
| 30 Fri Aug 2024 | 83.71 | 86.81 | 86.81 | 81.91 | 1.444 times |
| 23 Fri Aug 2024 | 85.83 | 79.95 | 85.93 | 79.68 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.50 | 83.61 | 84.31 | 78.10 | 0.202 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.