(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Kb Home is 2003990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 70.05 | 67.10 | 70.47 | 67.10 | 0.95 times |
| 24 Fri Jan 2025 | 66.85 | 67.72 | 67.72 | 66.62 | 0.332 times |
| 23 Thu Jan 2025 | 67.72 | 67.58 | 68.49 | 66.99 | 0.643 times |
| 22 Wed Jan 2025 | 67.85 | 66.37 | 67.92 | 66.37 | 0.505 times |
| 21 Tue Jan 2025 | 67.03 | 68.89 | 69.48 | 66.77 | 0.626 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.689 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.689 times |
| 16 Thu Jan 2025 | 68.25 | 68.00 | 68.38 | 66.14 | 0.729 times |
| 15 Wed Jan 2025 | 68.52 | 71.46 | 71.65 | 68.19 | 1.401 times |
| 14 Tue Jan 2025 | 67.17 | 71.63 | 72.64 | 65.30 | 2.944 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.2, for a target of 68.1 or 66.41
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 64.31 |
| Downside Target | 69.48 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 77.29 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 67.94 |
| Downside Intraday Target | 65.84 |
| Upside Intraday Target | 71.31 |
| Upside Intraday Target | 72.58 |
| Downside Intraday Target | 69.21 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 70.05 | 67.10 | 70.47 | 67.10 | 0.451 times |
| 24 Fri Jan 2025 | 66.85 | 68.89 | 69.48 | 66.37 | 3.057 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.096 times |
| 17 Fri Jan 2025 | 67.89 | 62.83 | 72.64 | 62.42 | 5.126 times |
| 10 Fri Jan 2025 | 63.19 | 63.86 | 65.55 | 62.85 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 70.05 | 66.57 | 72.64 | 62.42 | 1.595 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.