(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kb Home is 1296530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 63.94 | 62.85 | 63.94 | 61.71 | 1.645 times |
| 11 Tue Feb 2025 | 64.22 | 63.82 | 64.65 | 63.78 | 0.725 times |
| 10 Mon Feb 2025 | 64.08 | 63.94 | 64.38 | 63.70 | 1.031 times |
| 07 Fri Feb 2025 | 63.45 | 65.66 | 65.77 | 63.00 | 1.209 times |
| 06 Thu Feb 2025 | 66.42 | 67.00 | 67.69 | 66.09 | 1.073 times |
| 05 Wed Feb 2025 | 67.31 | 67.64 | 67.64 | 66.29 | 1.037 times |
| 04 Tue Feb 2025 | 66.50 | 65.14 | 66.90 | 65.05 | 0.956 times |
| 03 Mon Feb 2025 | 65.42 | 65.72 | 66.75 | 64.77 | 1.137 times |
| 31 Fri Jan 2025 | 67.10 | 68.19 | 68.48 | 66.77 | 1.055 times |
| 30 Thu Jan 2025 | 68.76 | 67.70 | 69.64 | 67.36 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 66.81 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 61.71 |
| Upside Target | 64.31 |
| Upside Target | 66.37 |
| Upside Target | 69.48 |
| Upside Target | 69.75 |
| Upside Target | 70.47 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 65.16 |
| Upside Intraday Target | 66.37 |
| Downside Intraday Target | 63.43 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 63.94 | 63.94 | 64.65 | 61.71 | 0.628 times |
| 07 Fri Feb 2025 | 63.45 | 65.72 | 67.69 | 63.00 | 0.996 times |
| 31 Fri Jan 2025 | 67.10 | 67.10 | 70.47 | 66.60 | 1.669 times |
| 24 Fri Jan 2025 | 66.85 | 68.89 | 69.48 | 66.37 | 3.057 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 63.94 | 65.72 | 67.69 | 61.71 | 0.325 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.