(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kb Home is 1317807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 60.27 | 60.50 | 60.95 | 59.89 | 0.914 times |
| 17 Mon Mar 2025 | 60.61 | 60.50 | 60.61 | 59.40 | 0.826 times |
| 14 Fri Mar 2025 | 60.64 | 60.46 | 60.82 | 59.53 | 1.087 times |
| 13 Thu Mar 2025 | 59.89 | 61.19 | 61.99 | 59.63 | 1.014 times |
| 12 Wed Mar 2025 | 61.41 | 62.78 | 63.07 | 60.76 | 1.094 times |
| 11 Tue Mar 2025 | 62.64 | 63.89 | 64.56 | 62.54 | 0.938 times |
| 10 Mon Mar 2025 | 63.98 | 64.22 | 66.27 | 63.93 | 0.975 times |
| 07 Fri Mar 2025 | 64.02 | 64.28 | 64.68 | 63.08 | 0.883 times |
| 06 Thu Mar 2025 | 64.43 | 62.84 | 64.64 | 62.38 | 1.34 times |
| 05 Wed Mar 2025 | 61.95 | 60.74 | 61.98 | 60.53 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58.8 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 61.75 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 59.00 |
| Upside Target | 62.42 |
| Upside Target | 63.69 |
| Upside Target | 64.68 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
| Upside Target | 72.64 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 59.46 |
| Downside Intraday Target | 58.66 |
| Upside Intraday Target | 61.01 |
| Upside Intraday Target | 61.76 |
| Downside Intraday Target | 60.21 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 60.27 | 60.50 | 60.95 | 59.40 | 0.341 times |
| 14 Fri Mar 2025 | 60.64 | 64.22 | 66.27 | 59.53 | 1.08 times |
| 07 Fri Mar 2025 | 64.02 | 60.99 | 64.68 | 59.00 | 1.216 times |
| 28 Fri Feb 2025 | 61.00 | 61.40 | 63.69 | 59.89 | 1.178 times |
| 21 Fri Feb 2025 | 61.26 | 64.30 | 64.63 | 60.96 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 60.27 | 60.99 | 66.27 | 59.00 | 0.664 times |
| 28 Fri Feb 2025 | 61.00 | 65.72 | 67.69 | 59.89 | 0.654 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.