(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kb Home is 2129368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 53.24 | 52.68 | 54.07 | 52.39 | 0.675 times |
| 07 Mon Jul 2025 | 52.78 | 53.91 | 54.28 | 52.34 | 0.496 times |
| 03 Thu Jul 2025 | 54.15 | 55.68 | 55.96 | 53.94 | 0.465 times |
| 02 Wed Jul 2025 | 55.74 | 55.55 | 56.17 | 54.85 | 0.703 times |
| 01 Tue Jul 2025 | 55.36 | 52.66 | 57.06 | 52.52 | 0.972 times |
| 30 Mon Jun 2025 | 52.97 | 52.91 | 53.33 | 52.12 | 0.872 times |
| 27 Fri Jun 2025 | 52.72 | 52.30 | 53.57 | 52.11 | 1.379 times |
| 26 Thu Jun 2025 | 52.13 | 51.89 | 52.16 | 50.97 | 0.793 times |
| 25 Wed Jun 2025 | 51.75 | 52.93 | 53.27 | 51.61 | 0.92 times |
| 24 Tue Jun 2025 | 53.08 | 51.31 | 54.34 | 51.26 | 1.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 55.9. Use a stoploss of 52.96 and if this stock hits its stoploss, then it can fall down till 51.62
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Upside Target | 53.72 |
| Upside Target | 55.95 |
| Upside Target | 56.58 |
| Upside Target | 57.06 |
| Upside Target | 58.08 |
| Upside Target | 59.19 |
| Upside Target | 66.27 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 52.29 |
| Downside Intraday Target | 51.35 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 55.23 |
| Upside Intraday Target | 53.29 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 53.24 | 53.91 | 54.28 | 52.34 | 0.389 times |
| 03 Thu Jul 2025 | 54.15 | 52.91 | 57.06 | 52.12 | 0.464 times |
| 27 Fri Jun 2025 | 52.72 | 51.35 | 54.34 | 50.97 | 2.051 times |
| 20 Fri Jun 2025 | 51.75 | 52.96 | 53.72 | 50.20 | 1.067 times |
| 13 Fri Jun 2025 | 52.44 | 52.49 | 55.95 | 51.76 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 53.24 | 52.66 | 57.06 | 52.34 | 0.208 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.