(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Kb Home is 1119071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 61.91 | 61.16 | 62.03 | 60.96 | 0.756 times |
| 16 Thu Oct 2025 | 61.32 | 61.49 | 62.17 | 60.34 | 1.167 times |
| 15 Wed Oct 2025 | 61.62 | 61.47 | 62.41 | 61.08 | 1.394 times |
| 14 Tue Oct 2025 | 61.27 | 57.78 | 61.50 | 57.78 | 1.862 times |
| 13 Mon Oct 2025 | 58.03 | 57.71 | 58.23 | 57.21 | 0.897 times |
| 07 Tue Oct 2025 | 61.17 | 63.00 | 63.34 | 60.78 | 1.183 times |
| 06 Mon Oct 2025 | 64.46 | 65.88 | 66.10 | 64.34 | 0.534 times |
| 03 Fri Oct 2025 | 65.76 | 64.94 | 66.13 | 64.50 | 1.104 times |
| 02 Thu Oct 2025 | 64.73 | 64.87 | 64.98 | 63.63 | 0.416 times |
| 01 Wed Oct 2025 | 64.67 | 64.22 | 64.89 | 63.54 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 62.96. However, stock will show a bearish move below 61.2.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.62 |
| Upside Target | 65.38 |
| Upside Target | 65.45 |
| Upside Target | 66.10 |
| Upside Target | 66.13 |
| Upside Target | 68.41 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 58.61 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 65.71 |
| Downside Intraday Target | 60.51 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 61.91 | 57.71 | 62.41 | 57.21 | 3.54 times |
| 07 Tue Oct 2025 | 61.17 | 65.88 | 66.10 | 60.78 | 0.434 times |
| 03 Fri Oct 2025 | 65.76 | 63.34 | 66.13 | 62.33 | 0.463 times |
| 26 Fri Sep 2025 | 63.28 | 63.66 | 65.38 | 61.74 | 0.966 times |
| 19 Fri Sep 2025 | 63.94 | 66.07 | 68.41 | 63.60 | 1.923 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 61.91 | 64.22 | 66.13 | 57.21 | 0.355 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.