(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kirby Corporation is 842650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.15 | 110.00 | 111.57 | 108.10 | 1.413 times |
| 30 Thu Jan 2025 | 112.12 | 106.10 | 115.93 | 106.10 | 2.275 times |
| 29 Wed Jan 2025 | 106.56 | 106.26 | 107.26 | 105.73 | 1.168 times |
| 28 Tue Jan 2025 | 106.20 | 107.25 | 108.00 | 104.87 | 0.943 times |
| 27 Mon Jan 2025 | 106.65 | 107.92 | 108.74 | 105.88 | 1.131 times |
| 24 Fri Jan 2025 | 109.09 | 109.08 | 109.85 | 108.50 | 0.603 times |
| 23 Thu Jan 2025 | 109.50 | 110.60 | 111.21 | 108.95 | 0.72 times |
| 22 Wed Jan 2025 | 110.51 | 111.94 | 112.67 | 110.37 | 0.533 times |
| 21 Tue Jan 2025 | 112.81 | 112.95 | 113.38 | 110.57 | 0.719 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 114.5. Use a stoploss of 108.13 and if this stock hits its stoploss, then it can fall down till 105.23
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 101.40 |
| Downside Target | 108.50 |
| Upside Target | 110.95 |
| Upside Target | 113.38 |
| Upside Target | 114.06 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
| Upside Target | 126.75 |
| Upside Target | 127.34 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 104.04 |
| Downside Intraday Target | 98.92 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 121.04 |
| Upside Intraday Target | 109.98 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.15 | 107.92 | 115.93 | 104.87 | 2.692 times |
| 24 Fri Jan 2025 | 109.09 | 112.95 | 113.38 | 108.50 | 2.696 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 0.239 times |
| 17 Fri Jan 2025 | 111.94 | 102.79 | 113.05 | 102.49 | 2.973 times |
| 10 Fri Jan 2025 | 103.90 | 103.66 | 105.73 | 102.69 | 0.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.