(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Kirby Corporation is 393240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 112.19 | 113.27 | 113.43 | 111.37 | 1.852 times |
| 18 Wed Jun 2025 | 112.87 | 113.17 | 114.50 | 112.01 | 1.154 times |
| 17 Tue Jun 2025 | 113.21 | 112.74 | 114.15 | 112.48 | 1.39 times |
| 13 Fri Jun 2025 | 110.83 | 112.30 | 112.90 | 110.41 | 1.063 times |
| 12 Thu Jun 2025 | 112.58 | 111.69 | 113.14 | 110.50 | 0.889 times |
| 11 Wed Jun 2025 | 112.75 | 113.29 | 114.19 | 112.30 | 0.82 times |
| 10 Tue Jun 2025 | 112.58 | 113.12 | 113.77 | 112.09 | 0.925 times |
| 09 Mon Jun 2025 | 112.33 | 112.69 | 113.73 | 111.84 | 0.825 times |
| 06 Fri Jun 2025 | 112.18 | 112.59 | 112.86 | 111.24 | 0.863 times |
| 05 Thu Jun 2025 | 110.77 | 111.91 | 112.17 | 110.22 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 111.26. However, stock will show a bullish move above 113.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 93.85 |
| Downside Target | 99.88 |
| Downside Target | 103.84 |
| Downside Target | 108.68 |
| Downside Target | 111.37 |
| Upside Target | 112.67 |
| Upside Target | 114.06 |
| Upside Target | 114.19 |
| Upside Target | 114.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 110.87 |
| Downside Intraday Target | 109.56 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 115.82 |
| Upside Intraday Target | 112.69 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 112.19 | 112.74 | 114.50 | 111.37 | 0.972 times |
| 13 Fri Jun 2025 | 110.83 | 112.69 | 114.19 | 110.41 | 0.708 times |
| 06 Fri Jun 2025 | 112.18 | 111.14 | 114.06 | 109.48 | 0.91 times |
| 30 Fri May 2025 | 110.64 | 109.91 | 112.67 | 108.68 | 1.107 times |
| 23 Fri May 2025 | 107.39 | 109.02 | 110.97 | 105.05 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 112.19 | 111.14 | 114.50 | 109.48 | 0.487 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
| 30 Wed Apr 2025 | 96.37 | 100.54 | 103.84 | 83.94 | 0.958 times |
| 31 Mon Mar 2025 | 101.01 | 104.55 | 105.26 | 93.85 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.