(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1215380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 152.13 | 149.14 | 152.58 | 147.90 | 1.874 times |
| 18 Mon Nov 2024 | 151.42 | 149.56 | 151.60 | 148.43 | 1.594 times |
| 15 Fri Nov 2024 | 149.37 | 151.92 | 152.79 | 149.27 | 1.055 times |
| 14 Thu Nov 2024 | 153.68 | 157.04 | 157.70 | 153.02 | 1.007 times |
| 13 Wed Nov 2024 | 157.30 | 160.00 | 160.63 | 156.51 | 1.069 times |
| 12 Tue Nov 2024 | 161.21 | 163.41 | 164.32 | 160.66 | 0.611 times |
| 11 Mon Nov 2024 | 163.74 | 165.40 | 166.28 | 162.11 | 0.743 times |
| 08 Fri Nov 2024 | 165.42 | 164.30 | 165.52 | 163.22 | 0.695 times |
| 07 Thu Nov 2024 | 165.18 | 162.51 | 165.36 | 162.06 | 0.944 times |
| 06 Wed Nov 2024 | 161.85 | 160.74 | 162.34 | 158.67 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 155.82. However, stock will show a bearish move below 150.9.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 134.51 |
| Downside Target | 143.05 |
| Downside Target | 147.90 |
| Upside Target | 157.72 |
| Upside Target | 159.23 |
| Upside Target | 159.34 |
| Upside Target | 160.71 |
| Upside Target | 162.42 |
| Upside Target | 165.52 |
| Upside Target | 166.28 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 149.16 |
| Downside Intraday Target | 146.19 |
| Upside Intraday Target | 153.84 |
| Upside Intraday Target | 155.55 |
| Downside Intraday Target | 150.87 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 152.13 | 149.56 | 152.58 | 147.90 | 0.773 times |
| 15 Fri Nov 2024 | 149.37 | 165.40 | 166.28 | 149.27 | 0.925 times |
| 08 Fri Nov 2024 | 165.42 | 154.01 | 165.52 | 152.61 | 1.298 times |
| 01 Fri Nov 2024 | 151.55 | 157.52 | 157.72 | 148.37 | 1.204 times |
| 25 Fri Oct 2024 | 155.98 | 159.20 | 159.34 | 151.44 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 152.13 | 150.08 | 166.28 | 147.90 | 0.794 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.