(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Keysight Technologies is 876330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 171.10 | 172.71 | 172.95 | 170.00 | 0.769 times |
| 08 Wed Oct 2025 | 172.18 | 170.49 | 172.99 | 169.91 | 1.033 times |
| 07 Tue Oct 2025 | 170.07 | 174.27 | 174.67 | 169.28 | 0.84 times |
| 06 Mon Oct 2025 | 173.34 | 175.10 | 175.79 | 173.17 | 0.604 times |
| 03 Fri Oct 2025 | 173.35 | 175.81 | 176.85 | 173.23 | 1.043 times |
| 02 Thu Oct 2025 | 175.16 | 173.10 | 175.20 | 173.04 | 0.889 times |
| 01 Wed Oct 2025 | 173.10 | 174.00 | 174.21 | 172.02 | 1.302 times |
| 30 Tue Sep 2025 | 174.92 | 173.65 | 175.21 | 173.27 | 0.82 times |
| 29 Mon Sep 2025 | 173.28 | 175.11 | 175.11 | 173.06 | 1.129 times |
| 26 Fri Sep 2025 | 173.34 | 172.44 | 174.14 | 171.89 | 1.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 168.5 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 173.75 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 165.85 |
| Downside Target | 170.55 |
| Upside Target | 172.02 |
| Upside Target | 172.99 |
| Upside Target | 175.79 |
| Upside Target | 176.85 |
| Upside Target | 179.49 |
| Upside Target | 180.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 168.32 |
| Downside Intraday Target | 165.55 |
| Upside Intraday Target | 174.83 |
| Upside Intraday Target | 178.57 |
| Upside Intraday Target | 172.06 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 171.10 | 175.10 | 175.79 | 169.28 | 0.626 times |
| 03 Fri Oct 2025 | 173.35 | 175.11 | 176.85 | 172.02 | 0.853 times |
| 26 Fri Sep 2025 | 173.34 | 176.84 | 180.08 | 170.55 | 0.984 times |
| 19 Fri Sep 2025 | 178.15 | 170.97 | 179.49 | 170.42 | 1.202 times |
| 12 Fri Sep 2025 | 170.54 | 168.00 | 172.99 | 166.70 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 171.10 | 174.00 | 176.85 | 169.28 | 0.271 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
| 29 Fri Aug 2025 | 163.43 | 161.06 | 170.54 | 152.85 | 1.284 times |
| 31 Thu Jul 2025 | 163.91 | 163.15 | 168.73 | 157.91 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.