Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets

Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)

Kingsway Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Kingsway Financial is 91160

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 14.55 14.37 14.91 14.22 0.75 times
16 Wed Jul 2025 14.31 14.12 14.37 14.05 0.407 times
15 Tue Jul 2025 14.11 14.49 14.60 14.10 0.652 times
14 Mon Jul 2025 14.38 14.63 14.91 14.31 0.373 times
11 Fri Jul 2025 14.59 14.43 14.83 14.36 0.627 times
10 Thu Jul 2025 14.54 14.69 15.02 14.49 0.657 times
09 Wed Jul 2025 14.76 15.21 16.00 14.73 2.084 times
08 Tue Jul 2025 15.25 16.16 16.16 15.01 1.485 times
07 Mon Jul 2025 16.20 16.50 16.80 15.96 1.426 times
03 Thu Jul 2025 16.57 15.39 16.62 15.39 1.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.3. Use a stoploss of 14.45 and if this stock hits its stoploss, then it can fall down till 13.63

Share price targets for Kingsway Financial (KFS)

Target Type Value
Downside Target 7.06
Downside Target 7.28
Downside Target 8.24
Downside Target 8.76
Downside Target 12.45
Downside Target 12.80
Downside Target 13.27
Downside Target 13.58
Downside Target 14.05
Downside Target 14.34
Downside Target 14.38
Upside Target 14.91
Upside Target 16.62
Upside Target 16.80

Intraday share price targets for Kingsway Financial (KFS)

Target Type Value
Downside Intraday Target 14.1
Downside Intraday Target 13.64
Upside Intraday Target 14.96
Upside Intraday Target 15.36
Downside Intraday Target 14.5

Weekly technical analysis of Kingsway Financial (KFS)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 14.55 14.63 14.91 14.05 0.347 times
11 Fri Jul 2025 14.59 16.50 16.80 14.36 1.474 times
03 Thu Jul 2025 16.57 14.00 16.62 13.27 0.34 times
27 Fri Jun 2025 14.00 13.99 14.38 12.80 5.558 times
20 Fri Jun 2025 14.05 13.75 14.34 13.72 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingsway Financial (KFS)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 14.55 13.70 16.80 13.27 0.523 times
30 Mon Jun 2025 13.54 12.90 14.38 12.45 1.747 times
30 Fri May 2025 12.86 8.59 13.58 8.34 1.263 times
30 Wed Apr 2025 8.65 8.00 8.76 7.28 0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingsway Financial (KFS)

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.

Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingsway Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.

Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingsway Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme