(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Kkr Income is 106960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 14.30 | 14.28 | 14.33 | 14.23 | 0.779 times |
| 16 Fri Aug 2024 | 14.23 | 14.24 | 14.32 | 14.23 | 0.721 times |
| 15 Thu Aug 2024 | 14.24 | 14.18 | 14.27 | 14.15 | 0.541 times |
| 14 Wed Aug 2024 | 14.14 | 14.11 | 14.17 | 14.11 | 0.651 times |
| 13 Tue Aug 2024 | 14.10 | 14.08 | 14.14 | 14.07 | 0.63 times |
| 12 Mon Aug 2024 | 14.07 | 14.05 | 14.11 | 14.03 | 0.552 times |
| 09 Fri Aug 2024 | 14.04 | 14.00 | 14.07 | 13.98 | 0.531 times |
| 08 Thu Aug 2024 | 14.09 | 14.11 | 14.12 | 14.03 | 1.318 times |
| 07 Wed Aug 2024 | 14.03 | 14.18 | 14.18 | 14.01 | 1.742 times |
| 06 Tue Aug 2024 | 14.10 | 13.98 | 14.15 | 13.90 | 1.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14.12 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.4 as target.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 14.04 |
| Downside Target | 14.17 |
| Downside Target | 14.18 |
| Downside Target | 14.23 |
| Upside Target | 14.32 |
| Upside Target | 14.33 |
| Upside Target | 14.42 |
| Upside Target | 14.45 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 14.30 | 14.28 | 14.33 | 14.23 | 0.252 times |
| 16 Fri Aug 2024 | 14.23 | 14.05 | 14.32 | 14.03 | 0.448 times |
| 09 Fri Aug 2024 | 14.04 | 13.91 | 14.18 | 13.86 | 1.199 times |
| 02 Fri Aug 2024 | 14.17 | 14.04 | 14.45 | 14.04 | 1.215 times |
| 26 Fri Jul 2024 | 14.06 | 14.00 | 14.17 | 13.83 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 14.30 | 14.38 | 14.42 | 13.86 | 0.44 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
| 28 Fri Jun 2024 | 13.70 | 13.39 | 13.77 | 13.33 | 0.907 times |
| 31 Fri May 2024 | 13.37 | 13.29 | 13.53 | 13.16 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.