(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kkr Income is 76130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.77 | 14.69 | 14.80 | 14.67 | 1.197 times |
| 03 Thu Oct 2024 | 14.71 | 14.70 | 14.81 | 14.66 | 0.862 times |
| 02 Wed Oct 2024 | 14.71 | 14.70 | 14.76 | 14.68 | 0.764 times |
| 01 Tue Oct 2024 | 14.70 | 14.76 | 14.82 | 14.70 | 0.993 times |
| 30 Mon Sep 2024 | 14.76 | 14.83 | 14.89 | 14.74 | 1.558 times |
| 27 Fri Sep 2024 | 14.79 | 14.73 | 14.82 | 14.71 | 0.843 times |
| 26 Thu Sep 2024 | 14.73 | 14.75 | 14.78 | 14.72 | 0.591 times |
| 25 Wed Sep 2024 | 14.71 | 14.80 | 14.82 | 14.71 | 1.117 times |
| 24 Tue Sep 2024 | 14.80 | 14.73 | 14.84 | 14.68 | 1.226 times |
| 23 Mon Sep 2024 | 14.73 | 14.74 | 14.78 | 14.69 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.68. However, stock will show a bullish move above 14.8.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.33 |
| Downside Target | 14.37 |
| Downside Target | 14.68 |
| Downside Target | 14.70 |
| Upside Target | 14.82 |
| Upside Target | 14.83 |
| Upside Target | 14.84 |
| Upside Target | 14.89 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.77 | 14.83 | 14.89 | 14.66 | 1.116 times |
| 27 Fri Sep 2024 | 14.79 | 14.74 | 14.84 | 14.68 | 0.555 times |
| 20 Fri Sep 2024 | 14.78 | 14.55 | 14.83 | 14.39 | 0.951 times |
| 13 Fri Sep 2024 | 14.50 | 14.57 | 14.70 | 14.47 | 1.505 times |
| 06 Fri Sep 2024 | 14.55 | 14.60 | 14.68 | 14.37 | 2.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.77 | 14.76 | 14.82 | 14.66 | 0.126 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.