(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kkr Income is 208090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.18 | 14.24 | 14.29 | 14.15 | 1.183 times |
| 18 Fri Oct 2024 | 14.29 | 14.49 | 14.49 | 14.27 | 1.121 times |
| 17 Thu Oct 2024 | 14.50 | 14.58 | 14.59 | 14.48 | 0.507 times |
| 16 Wed Oct 2024 | 14.56 | 14.54 | 14.61 | 14.47 | 0.513 times |
| 15 Tue Oct 2024 | 14.54 | 14.65 | 14.66 | 14.51 | 0.662 times |
| 14 Mon Oct 2024 | 14.58 | 14.72 | 14.72 | 14.58 | 0.691 times |
| 11 Fri Oct 2024 | 14.72 | 14.83 | 14.86 | 14.67 | 0.991 times |
| 10 Thu Oct 2024 | 15.00 | 14.97 | 15.09 | 14.89 | 2.273 times |
| 09 Wed Oct 2024 | 15.04 | 14.75 | 15.05 | 14.69 | 1.7 times |
| 08 Tue Oct 2024 | 14.98 | 14.87 | 15.02 | 14.87 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 14.5 or 14.7
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.33 |
| Downside Target | 14.15 |
| Upside Target | 14.67 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
| Upside Target | 14.84 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.18 | 14.24 | 14.29 | 14.15 | 0.339 times |
| 18 Fri Oct 2024 | 14.29 | 14.72 | 14.72 | 14.27 | 0.537 times |
| 11 Fri Oct 2024 | 14.72 | 14.80 | 15.09 | 14.67 | 3.31 times |
| 04 Fri Oct 2024 | 14.77 | 14.83 | 14.89 | 14.66 | 1.116 times |
| 27 Fri Sep 2024 | 14.79 | 14.74 | 14.84 | 14.68 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.18 | 14.76 | 15.09 | 14.15 | 1.138 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.