(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Kkr Income is 178830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 14.54 | 14.65 | 14.66 | 14.51 | 0.77 times |
| 14 Mon Oct 2024 | 14.58 | 14.72 | 14.72 | 14.58 | 0.804 times |
| 11 Fri Oct 2024 | 14.72 | 14.83 | 14.86 | 14.67 | 1.154 times |
| 10 Thu Oct 2024 | 15.00 | 14.97 | 15.09 | 14.89 | 2.644 times |
| 09 Wed Oct 2024 | 15.04 | 14.75 | 15.05 | 14.69 | 1.978 times |
| 08 Tue Oct 2024 | 14.98 | 14.87 | 15.02 | 14.87 | 0.711 times |
| 07 Mon Oct 2024 | 14.90 | 14.80 | 14.94 | 14.70 | 1.084 times |
| 04 Fri Oct 2024 | 14.77 | 14.69 | 14.80 | 14.67 | 0.509 times |
| 03 Thu Oct 2024 | 14.71 | 14.70 | 14.81 | 14.66 | 0.367 times |
| 02 Wed Oct 2024 | 14.71 | 14.70 | 14.76 | 14.68 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.76 as target.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.33 |
| Downside Target | 14.37 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
| Upside Target | 14.83 |
| Upside Target | 14.84 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 14.59 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 14.54 | 14.72 | 14.72 | 14.51 | 0.208 times |
| 11 Fri Oct 2024 | 14.72 | 14.80 | 15.09 | 14.67 | 3.31 times |
| 04 Fri Oct 2024 | 14.77 | 14.83 | 14.89 | 14.66 | 1.116 times |
| 27 Fri Sep 2024 | 14.79 | 14.74 | 14.84 | 14.68 | 0.555 times |
| 20 Fri Sep 2024 | 14.78 | 14.55 | 14.83 | 14.39 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 14.54 | 14.76 | 15.09 | 14.51 | 0.837 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.