(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kirkland S is 154420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2.06 | 2.18 | 2.19 | 2.06 | 0.426 times |
| 02 Wed Oct 2024 | 2.16 | 2.08 | 2.17 | 2.06 | 0.605 times |
| 01 Tue Oct 2024 | 2.10 | 2.19 | 2.19 | 2.07 | 0.589 times |
| 30 Mon Sep 2024 | 2.19 | 2.17 | 2.19 | 2.11 | 0.611 times |
| 27 Fri Sep 2024 | 2.18 | 2.07 | 2.20 | 2.05 | 1.222 times |
| 26 Thu Sep 2024 | 2.04 | 2.02 | 2.07 | 1.90 | 0.989 times |
| 25 Wed Sep 2024 | 2.02 | 2.07 | 2.10 | 2.02 | 0.686 times |
| 24 Tue Sep 2024 | 2.09 | 2.09 | 2.12 | 2.07 | 0.39 times |
| 23 Mon Sep 2024 | 2.08 | 2.26 | 2.26 | 2.07 | 2.257 times |
| 20 Fri Sep 2024 | 2.23 | 1.94 | 2.23 | 1.91 | 2.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.4. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.68
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.57 |
| Downside Target | 1.63 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 2.06 |
| Upside Target | 2.19 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.1 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2.06 | 2.17 | 2.19 | 2.06 | 0.403 times |
| 27 Fri Sep 2024 | 2.18 | 2.26 | 2.26 | 1.90 | 1.095 times |
| 20 Fri Sep 2024 | 2.23 | 1.92 | 2.23 | 1.85 | 1.185 times |
| 13 Fri Sep 2024 | 1.92 | 1.53 | 1.93 | 1.46 | 1.66 times |
| 06 Fri Sep 2024 | 1.53 | 1.48 | 1.65 | 1.46 | 2.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2.06 | 2.19 | 2.19 | 2.06 | 0.09 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.