(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kirkland S is 141260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.65 | 1.63 | 1.68 | 1.60 | 1.04 times |
| 21 Thu Nov 2024 | 1.59 | 1.57 | 1.61 | 1.55 | 0.617 times |
| 20 Wed Nov 2024 | 1.59 | 1.59 | 1.60 | 1.57 | 0.268 times |
| 19 Tue Nov 2024 | 1.59 | 1.60 | 1.62 | 1.55 | 0.627 times |
| 18 Mon Nov 2024 | 1.60 | 1.59 | 1.63 | 1.58 | 0.375 times |
| 15 Fri Nov 2024 | 1.59 | 1.61 | 1.62 | 1.55 | 0.912 times |
| 14 Thu Nov 2024 | 1.62 | 1.67 | 1.68 | 1.60 | 1.157 times |
| 13 Wed Nov 2024 | 1.67 | 1.60 | 1.68 | 1.60 | 1.48 times |
| 12 Tue Nov 2024 | 1.65 | 1.69 | 1.74 | 1.64 | 1.287 times |
| 11 Mon Nov 2024 | 1.72 | 1.80 | 1.83 | 1.65 | 1.736 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Upside Target | 1.68 |
| Upside Target | 1.78 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.76 |
| Downside Intraday Target | 1.63 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.65 | 1.59 | 1.68 | 1.55 | 0.446 times |
| 15 Fri Nov 2024 | 1.59 | 1.80 | 1.83 | 1.55 | 0.743 times |
| 08 Fri Nov 2024 | 1.78 | 1.60 | 1.80 | 1.50 | 1.199 times |
| 01 Fri Nov 2024 | 1.59 | 1.87 | 1.90 | 1.58 | 0.572 times |
| 25 Fri Oct 2024 | 1.84 | 2.40 | 2.50 | 1.78 | 6.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.65 | 1.63 | 1.83 | 1.50 | 0.771 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.