(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4562200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.20 | 117.56 | 118.96 | 116.50 | 0.781 times |
| 21 Wed May 2025 | 117.76 | 122.47 | 122.89 | 117.65 | 0.898 times |
| 20 Tue May 2025 | 124.14 | 123.66 | 125.40 | 123.25 | 0.677 times |
| 19 Mon May 2025 | 125.49 | 122.65 | 125.95 | 122.18 | 0.556 times |
| 16 Fri May 2025 | 125.90 | 125.89 | 126.52 | 124.61 | 0.54 times |
| 15 Thu May 2025 | 125.64 | 126.93 | 128.03 | 124.55 | 0.95 times |
| 14 Wed May 2025 | 129.03 | 128.69 | 129.82 | 127.51 | 1.209 times |
| 13 Tue May 2025 | 126.90 | 125.27 | 128.68 | 124.45 | 1.047 times |
| 12 Mon May 2025 | 125.22 | 126.71 | 128.72 | 124.10 | 1.479 times |
| 09 Fri May 2025 | 118.08 | 119.46 | 120.72 | 117.54 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 107.9. Use a stoploss of 119.37 and if the stock hits stoploss, then it can shoot up till 124.56
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 96.68 |
| Downside Target | 105.29 |
| Downside Target | 109.05 |
| Downside Target | 112.02 |
| Downside Target | 114.51 |
| Upside Target | 121.12 |
| Upside Target | 124.10 |
| Upside Target | 129.82 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 114.48 |
| Downside Intraday Target | 110.77 |
| Upside Intraday Target | 123.93 |
| Upside Intraday Target | 129.67 |
| Upside Intraday Target | 120.22 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.20 | 122.65 | 125.95 | 116.50 | 0.557 times |
| 16 Fri May 2025 | 125.90 | 126.71 | 129.82 | 124.10 | 0.981 times |
| 09 Fri May 2025 | 118.08 | 115.51 | 121.12 | 112.02 | 1.11 times |
| 02 Fri May 2025 | 116.93 | 114.00 | 118.41 | 109.05 | 1.571 times |
| 25 Fri Apr 2025 | 113.63 | 101.00 | 114.51 | 96.68 | 3.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.20 | 115.56 | 129.82 | 112.02 | 0.475 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.