(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kkr Co is 2886449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.90 | 128.88 | 129.41 | 127.40 | 0.882 times |
| 31 Wed Dec 2025 | 127.48 | 128.51 | 128.75 | 127.36 | 0.7 times |
| 29 Mon Dec 2025 | 129.42 | 130.80 | 130.82 | 128.96 | 0.799 times |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 0.418 times |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 130.70 | 129.90 | 0.76 times |
| 24 Wed Dec 2025 | 130.78 | 131.49 | 131.49 | 130.64 | 0.415 times |
| 23 Tue Dec 2025 | 131.00 | 131.10 | 131.58 | 130.64 | 1.033 times |
| 22 Mon Dec 2025 | 131.42 | 130.70 | 132.43 | 130.30 | 1.468 times |
| 19 Fri Dec 2025 | 130.61 | 131.84 | 132.65 | 130.38 | 2.299 times |
| 18 Thu Dec 2025 | 131.98 | 134.45 | 135.79 | 131.86 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.3 as stoploss in an intra day buy trade for a target of 132.33. However, stock will show a bearish move below 128.3.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.05 |
| Downside Target | 119.09 |
| Downside Target | 124.70 |
| Upside Target | 130.38 |
| Upside Target | 130.82 |
| Upside Target | 132.43 |
| Upside Target | 137.78 |
| Upside Target | 144.84 |
| Upside Target | 152.10 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 127.23 |
| Downside Intraday Target | 125.57 |
| Upside Intraday Target | 130.69 |
| Upside Intraday Target | 132.49 |
| Upside Intraday Target | 129.03 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.90 | 130.80 | 130.82 | 127.36 | 5.699 times |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 0.114 times |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 132.43 | 129.90 | 0.473 times |
| 19 Fri Dec 2025 | 130.61 | 137.78 | 137.78 | 130.38 | 0.76 times |
| 12 Fri Dec 2025 | 136.60 | 129.54 | 144.84 | 128.69 | 2.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.90 | 128.88 | 129.41 | 127.40 | 0.032 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.