Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 3259920

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 143.05 138.64 143.23 137.69 1.492 times
15 Tue Jul 2025 137.21 139.43 140.27 136.74 0.822 times
14 Mon Jul 2025 139.43 139.48 140.82 139.10 1.011 times
11 Fri Jul 2025 141.05 141.29 142.22 140.46 0.983 times
10 Thu Jul 2025 143.05 139.53 143.78 139.12 1.155 times
09 Wed Jul 2025 139.22 138.97 140.25 138.31 0.919 times
08 Tue Jul 2025 137.94 136.70 139.19 135.91 1.367 times
07 Mon Jul 2025 135.54 138.18 139.69 134.95 1.398 times
03 Thu Jul 2025 138.60 136.76 139.25 136.00 0.813 times
02 Wed Jul 2025 134.53 132.08 134.96 131.18 0.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.2, but if it comes below 140.2, then a intra day sell could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 133.31 as target. However if you take a buy trade in stock , then use 140.2 as stoploss and 148.5 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 86.15
Downside Target 105.29
Downside Target 112.02
Downside Target 117.86
Downside Target 125.16
Downside Target 129.82
Downside Target 134.95
Downside Target 136.74
Downside Target 138.87
Downside Target 139.25
Upside Target 143.23
Upside Target 143.78

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 138.78
Downside Intraday Target 134.52
Upside Intraday Target 145.27
Upside Intraday Target 147.5
Downside Intraday Target 141.01

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 143.05 139.48 143.23 136.74 0.571 times
11 Fri Jul 2025 141.05 138.18 143.78 134.95 1.625 times
03 Thu Jul 2025 138.60 135.90 139.25 130.86 0.602 times
27 Fri Jun 2025 134.29 121.80 135.42 117.86 2.029 times
20 Fri Jun 2025 122.60 122.05 125.16 119.84 0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 143.05 132.56 143.78 130.86 0.556 times
30 Mon Jun 2025 133.03 120.66 136.14 117.86 0.739 times
30 Fri May 2025 121.46 115.56 129.82 112.02 0.613 times
30 Wed Apr 2025 114.27 116.06 121.65 86.15 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme