(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4043930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 126.48 | 123.00 | 126.92 | 122.12 | 0.763 times |
| 02 Tue Dec 2025 | 122.68 | 122.32 | 123.85 | 121.84 | 0.604 times |
| 01 Mon Dec 2025 | 122.19 | 120.49 | 123.21 | 119.09 | 0.642 times |
| 28 Fri Nov 2025 | 122.31 | 121.28 | 122.85 | 120.63 | 0.294 times |
| 26 Wed Nov 2025 | 120.83 | 121.11 | 122.61 | 120.30 | 0.848 times |
| 25 Tue Nov 2025 | 120.81 | 118.73 | 120.92 | 116.15 | 1.171 times |
| 24 Mon Nov 2025 | 117.85 | 118.70 | 119.00 | 116.74 | 1.211 times |
| 21 Fri Nov 2025 | 118.67 | 115.07 | 118.89 | 113.83 | 1.471 times |
| 20 Thu Nov 2025 | 114.41 | 119.86 | 121.64 | 114.30 | 1.421 times |
| 19 Wed Nov 2025 | 117.50 | 114.60 | 117.52 | 113.11 | 0.917 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.6, for a target of 122.9 or 119.83
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.05 |
| Downside Target | 118.52 |
| Downside Target | 121.64 |
| Downside Target | 124.70 |
| Upside Target | 126.57 |
| Upside Target | 126.92 |
| Upside Target | 130.32 |
| Upside Target | 136.01 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 121.41 |
| Downside Intraday Target | 116.33 |
| Upside Intraday Target | 129.24 |
| Upside Intraday Target | 131.99 |
| Downside Intraday Target | 124.16 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 126.48 | 120.49 | 126.92 | 119.09 | 0.57 times |
| 28 Fri Nov 2025 | 122.31 | 118.70 | 122.85 | 116.15 | 0.539 times |
| 21 Fri Nov 2025 | 118.67 | 119.51 | 121.64 | 112.00 | 1.002 times |
| 14 Fri Nov 2025 | 119.92 | 123.52 | 124.70 | 118.52 | 1.223 times |
| 07 Fri Nov 2025 | 121.32 | 116.97 | 122.13 | 112.09 | 4.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 126.48 | 120.49 | 126.92 | 119.09 | 0.092 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.