(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4761220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 148.61 | 152.23 | 152.59 | 148.39 | 0.837 times |
| 06 Thu Feb 2025 | 151.59 | 154.33 | 155.61 | 149.21 | 1.267 times |
| 05 Wed Feb 2025 | 153.81 | 146.92 | 154.40 | 146.92 | 1.4 times |
| 04 Tue Feb 2025 | 149.30 | 161.87 | 162.39 | 149.00 | 1.947 times |
| 03 Mon Feb 2025 | 163.22 | 162.01 | 164.44 | 159.39 | 0.951 times |
| 31 Fri Jan 2025 | 167.07 | 167.73 | 170.40 | 166.68 | 0.714 times |
| 30 Thu Jan 2025 | 166.87 | 167.48 | 168.99 | 165.41 | 0.51 times |
| 29 Wed Jan 2025 | 166.30 | 166.94 | 170.16 | 165.98 | 0.86 times |
| 28 Tue Jan 2025 | 167.05 | 161.68 | 167.50 | 160.21 | 0.824 times |
| 27 Mon Jan 2025 | 161.20 | 161.14 | 161.34 | 157.70 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.6, but if it comes above 149.6, then a intra day buy could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 140.1 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 157.59 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 128.70 |
| Downside Target | 135.83 |
| Downside Target | 138.88 |
| Downside Target | 146.92 |
| Upside Target | 153.88 |
| Upside Target | 157.68 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 165.83 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 142.21 |
| Downside Intraday Target | 135.8 |
| Upside Intraday Target | 159.73 |
| Upside Intraday Target | 170.84 |
| Upside Intraday Target | 153.32 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 148.61 | 162.01 | 164.44 | 146.92 | 1.667 times |
| 31 Fri Jan 2025 | 167.07 | 161.14 | 170.40 | 157.70 | 1.285 times |
| 24 Fri Jan 2025 | 165.53 | 158.49 | 165.83 | 157.68 | 3.669 times |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 0.195 times |
| 17 Fri Jan 2025 | 157.57 | 139.08 | 158.25 | 138.88 | 2.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 148.61 | 162.01 | 164.44 | 146.92 | 0.389 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.