(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kkr Co is 19844760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 105.86 | 105.36 | 106.33 | 104.50 | 0.18 times |
| 26 Wed Jun 2024 | 105.78 | 106.88 | 107.35 | 105.50 | 0.223 times |
| 25 Tue Jun 2024 | 107.42 | 106.99 | 107.97 | 106.54 | 0.239 times |
| 24 Mon Jun 2024 | 107.47 | 108.52 | 110.30 | 107.47 | 0.459 times |
| 21 Fri Jun 2024 | 108.82 | 110.00 | 110.00 | 105.93 | 7.337 times |
| 20 Thu Jun 2024 | 110.05 | 110.31 | 111.53 | 109.19 | 0.375 times |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 0.26 times |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 0.26 times |
| 17 Mon Jun 2024 | 110.17 | 110.12 | 111.00 | 108.25 | 0.263 times |
| 14 Fri Jun 2024 | 109.18 | 108.20 | 109.65 | 107.84 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 98.1. Use a stoploss of 106.7 and if the stock hits stoploss, then it can shoot up till 110.62
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 85.19 |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 98.63 |
| Downside Target | 102.76 |
| Upside Target | 108.00 |
| Upside Target | 108.25 |
| Upside Target | 110.30 |
| Upside Target | 111.72 |
| Upside Target | 113.91 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 103.47 |
| Downside Intraday Target | 101.09 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 112.69 |
| Upside Intraday Target | 106.89 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 105.86 | 108.52 | 110.30 | 104.50 | 0.138 times |
| 21 Fri Jun 2024 | 108.82 | 110.68 | 111.72 | 105.93 | 15.253 times |
| 18 Tue Jun 2024 | 110.48 | 110.12 | 111.72 | 108.25 | 0.22 times |
| 14 Fri Jun 2024 | 109.18 | 105.10 | 113.91 | 104.00 | 2.359 times |
| 07 Fri Jun 2024 | 97.99 | 104.15 | 104.21 | 96.43 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 105.86 | 104.15 | 113.91 | 96.43 | 2.982 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.