(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kkr Co is 2701192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 150.74 | 153.81 | 154.73 | 150.65 | 1.256 times |
| 03 Fri Jan 2025 | 152.03 | 150.58 | 152.19 | 149.93 | 0.609 times |
| 02 Thu Jan 2025 | 149.19 | 149.36 | 150.39 | 147.04 | 0.612 times |
| 31 Tue Dec 2024 | 147.91 | 149.31 | 150.06 | 147.62 | 0.63 times |
| 30 Mon Dec 2024 | 148.39 | 147.09 | 149.73 | 146.04 | 0.618 times |
| 27 Fri Dec 2024 | 149.86 | 150.62 | 151.77 | 148.81 | 0.582 times |
| 26 Thu Dec 2024 | 152.52 | 151.80 | 152.88 | 150.61 | 0.479 times |
| 24 Tue Dec 2024 | 152.58 | 149.88 | 152.58 | 148.64 | 0.456 times |
| 23 Mon Dec 2024 | 148.94 | 147.00 | 149.61 | 145.40 | 0.995 times |
| 20 Fri Dec 2024 | 147.58 | 142.01 | 149.42 | 141.26 | 3.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.2 or till 142.5. Use a stoploss of 151.15 and if the stock hits stoploss, then it can shoot up till 155.1
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 113.92 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 141.26 |
| Downside Target | 145.40 |
| Downside Target | 150.65 |
| Upside Target | 152.88 |
| Upside Target | 154.73 |
| Upside Target | 156.55 |
| Upside Target | 159.16 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 149.35 |
| Downside Intraday Target | 147.96 |
| Upside Intraday Target | 153.43 |
| Upside Intraday Target | 156.12 |
| Upside Intraday Target | 152.04 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 150.74 | 153.81 | 154.73 | 150.65 | 0.509 times |
| 03 Fri Jan 2025 | 152.03 | 147.09 | 152.19 | 146.04 | 0.982 times |
| 27 Fri Dec 2024 | 149.86 | 147.00 | 152.88 | 145.40 | 0.295 times |
| 20 Fri Dec 2024 | 147.58 | 155.52 | 156.55 | 141.26 | 1.179 times |
| 13 Fri Dec 2024 | 154.34 | 158.37 | 159.16 | 151.06 | 20.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 150.74 | 149.36 | 154.73 | 147.04 | 0.125 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.