(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kkr Co is 9620501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 114.02 | 115.42 | 116.19 | 112.78 | 0.344 times |
| 17 Mon Mar 2025 | 115.68 | 111.23 | 117.06 | 111.23 | 0.54 times |
| 14 Fri Mar 2025 | 113.31 | 112.17 | 113.85 | 110.14 | 0.709 times |
| 13 Thu Mar 2025 | 108.69 | 114.60 | 115.07 | 107.58 | 0.783 times |
| 12 Wed Mar 2025 | 114.37 | 115.96 | 117.39 | 112.79 | 0.798 times |
| 11 Tue Mar 2025 | 112.11 | 108.28 | 113.15 | 107.92 | 0.909 times |
| 10 Mon Mar 2025 | 108.17 | 111.73 | 111.78 | 105.29 | 1.245 times |
| 07 Fri Mar 2025 | 115.27 | 116.27 | 116.68 | 108.91 | 0.922 times |
| 06 Thu Mar 2025 | 116.13 | 119.31 | 121.60 | 115.14 | 0.972 times |
| 05 Wed Mar 2025 | 123.03 | 120.78 | 123.53 | 118.12 | 1.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.1 as stoploss in an intra day buy trade for a target of 123.05. However, stock will show a bearish move below 113.1.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 105.29 |
| Downside Target | 108.91 |
| Downside Target | 111.23 |
| Upside Target | 117.06 |
| Upside Target | 127.16 |
| Upside Target | 130.85 |
| Upside Target | 135.83 |
| Upside Target | 138.87 |
| Upside Target | 141.26 |
| Upside Target | 142.69 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 111.15 |
| Downside Intraday Target | 108.27 |
| Upside Intraday Target | 116.98 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 114.1 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 114.02 | 111.23 | 117.06 | 111.23 | 0.199 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
| 07 Fri Mar 2025 | 115.27 | 137.60 | 138.87 | 108.91 | 1.675 times |
| 28 Fri Feb 2025 | 135.59 | 133.41 | 135.97 | 127.16 | 1.667 times |
| 21 Fri Feb 2025 | 132.22 | 141.89 | 142.69 | 130.85 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 114.02 | 137.60 | 138.87 | 105.29 | 0.999 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.