(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kkr Co is 3389883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.19 | 153.20 | 153.20 | 149.64 | 1.221 times |
| 23 Wed Jul 2025 | 148.26 | 146.21 | 148.44 | 144.91 | 0.735 times |
| 22 Tue Jul 2025 | 144.97 | 144.33 | 145.22 | 142.25 | 0.602 times |
| 21 Mon Jul 2025 | 144.28 | 146.62 | 146.66 | 144.14 | 1.003 times |
| 18 Fri Jul 2025 | 145.98 | 147.72 | 147.84 | 145.39 | 0.91 times |
| 17 Thu Jul 2025 | 147.60 | 142.93 | 148.02 | 142.63 | 1.496 times |
| 16 Wed Jul 2025 | 143.05 | 138.64 | 143.23 | 137.69 | 1.435 times |
| 15 Tue Jul 2025 | 137.21 | 139.43 | 140.27 | 136.74 | 0.79 times |
| 14 Mon Jul 2025 | 139.43 | 139.48 | 140.82 | 139.10 | 0.972 times |
| 11 Fri Jul 2025 | 141.05 | 141.29 | 142.22 | 140.46 | 0.945 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.1, for a target of 145.6 or 140.13
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 105.29 |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 121.65 |
| Downside Target | 129.82 |
| Downside Target | 134.95 |
| Downside Target | 139.25 |
| Downside Target | 142.25 |
| Downside Target | 143.78 |
| Downside Target | 148.02 |
| Upside Target | 153.20 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 143.89 |
| Downside Intraday Target | 137.6 |
| Upside Intraday Target | 154.84 |
| Upside Intraday Target | 159.5 |
| Downside Intraday Target | 148.55 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.19 | 146.62 | 153.20 | 142.25 | 0.636 times |
| 18 Fri Jul 2025 | 145.98 | 139.48 | 148.02 | 136.74 | 1.001 times |
| 11 Fri Jul 2025 | 141.05 | 138.18 | 143.78 | 134.95 | 1.625 times |
| 03 Thu Jul 2025 | 138.60 | 135.90 | 139.25 | 130.86 | 0.602 times |
| 27 Fri Jun 2025 | 134.29 | 121.80 | 135.42 | 117.86 | 2.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.19 | 132.56 | 153.20 | 130.86 | 0.856 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.