(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kkr Co is 3424730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.46 | 148.96 | 149.30 | 144.31 | 1.105 times |
| 12 Tue Aug 2025 | 147.24 | 142.88 | 148.10 | 142.14 | 0.884 times |
| 11 Mon Aug 2025 | 141.57 | 142.80 | 143.54 | 141.38 | 0.531 times |
| 08 Fri Aug 2025 | 142.67 | 142.76 | 143.88 | 141.61 | 0.632 times |
| 07 Thu Aug 2025 | 142.19 | 146.65 | 147.21 | 140.46 | 0.853 times |
| 06 Wed Aug 2025 | 144.56 | 143.26 | 145.30 | 142.47 | 0.839 times |
| 05 Tue Aug 2025 | 142.66 | 145.36 | 146.58 | 141.46 | 1.264 times |
| 01 Fri Aug 2025 | 142.55 | 143.05 | 143.05 | 138.73 | 1.679 times |
| 31 Thu Jul 2025 | 146.58 | 151.41 | 151.60 | 144.77 | 1.493 times |
| 30 Wed Jul 2025 | 150.43 | 152.65 | 153.50 | 148.68 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.8 or till 153.8. Use a stoploss of 146.38 and if this stock hits its stoploss, then it can fall down till 142.99
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 121.65 |
| Downside Target | 129.82 |
| Downside Target | 136.14 |
| Downside Target | 147.21 |
| Upside Target | 148.02 |
| Upside Target | 149.30 |
| Upside Target | 153.20 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 142.79 |
| Downside Intraday Target | 138.13 |
| Upside Intraday Target | 150.71 |
| Upside Intraday Target | 153.97 |
| Downside Intraday Target | 146.05 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.46 | 142.80 | 149.30 | 141.38 | 0.703 times |
| 08 Fri Aug 2025 | 142.67 | 145.36 | 147.21 | 140.46 | 0.628 times |
| 01 Fri Aug 2025 | 142.55 | 152.37 | 153.87 | 138.73 | 1.307 times |
| 25 Fri Jul 2025 | 152.16 | 146.62 | 153.20 | 142.25 | 0.788 times |
| 18 Fri Jul 2025 | 145.98 | 139.48 | 148.02 | 136.74 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.46 | 143.05 | 149.30 | 138.73 | 0.358 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.