(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Kkr Co is 4587986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 122.26 | 122.96 | 124.17 | 121.77 | 0.667 times |
| 24 Fri Oct 2025 | 121.24 | 122.34 | 124.23 | 121.17 | 0.818 times |
| 23 Thu Oct 2025 | 120.96 | 124.80 | 124.80 | 119.74 | 0.649 times |
| 22 Wed Oct 2025 | 123.30 | 123.47 | 125.04 | 121.93 | 0.75 times |
| 21 Tue Oct 2025 | 123.68 | 120.50 | 124.48 | 120.06 | 1.068 times |
| 20 Mon Oct 2025 | 120.11 | 118.96 | 120.63 | 118.00 | 0.824 times |
| 17 Fri Oct 2025 | 117.60 | 117.76 | 118.58 | 116.29 | 1.01 times |
| 16 Thu Oct 2025 | 117.52 | 124.19 | 124.83 | 115.72 | 1.541 times |
| 15 Wed Oct 2025 | 124.46 | 128.62 | 128.95 | 124.13 | 0.989 times |
| 14 Tue Oct 2025 | 125.98 | 119.21 | 127.15 | 118.67 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 125.15. However, stock will show a bearish move below 120.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 115.72 |
| Downside Target | 121.77 |
| Upside Target | 128.95 |
| Upside Target | 130.32 |
| Upside Target | 130.86 |
| Upside Target | 136.01 |
| Upside Target | 136.07 |
| Upside Target | 136.14 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 121.3 |
| Downside Intraday Target | 120.33 |
| Upside Intraday Target | 123.7 |
| Upside Intraday Target | 125.13 |
| Upside Intraday Target | 122.73 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 122.26 | 122.96 | 124.17 | 121.77 | 0.162 times |
| 24 Fri Oct 2025 | 121.24 | 118.96 | 125.04 | 118.00 | 0.698 times |
| 17 Fri Oct 2025 | 117.60 | 119.47 | 128.95 | 115.72 | 4.485 times |
| 07 Tue Oct 2025 | 124.72 | 128.25 | 128.70 | 123.76 | 0.228 times |
| 03 Fri Oct 2025 | 127.65 | 136.07 | 136.07 | 124.01 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 122.26 | 128.26 | 130.32 | 115.72 | 0.841 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.