(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kulicke And is 594060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.64 | 40.46 | 40.99 | 40.05 | 0.691 times |
| 29 Mon Sep 2025 | 40.56 | 41.52 | 41.52 | 40.22 | 0.568 times |
| 26 Fri Sep 2025 | 40.95 | 41.04 | 41.22 | 40.48 | 0.523 times |
| 25 Thu Sep 2025 | 41.05 | 40.97 | 41.13 | 40.42 | 0.564 times |
| 24 Wed Sep 2025 | 41.50 | 42.31 | 42.36 | 40.98 | 0.62 times |
| 23 Tue Sep 2025 | 42.55 | 43.25 | 43.82 | 42.33 | 0.691 times |
| 22 Mon Sep 2025 | 42.94 | 42.40 | 43.31 | 42.11 | 0.738 times |
| 19 Fri Sep 2025 | 41.99 | 42.91 | 43.03 | 41.62 | 1.919 times |
| 18 Thu Sep 2025 | 43.03 | 42.75 | 43.35 | 42.30 | 1.197 times |
| 17 Wed Sep 2025 | 41.30 | 41.31 | 42.31 | 40.75 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44.2. Use a stoploss of 40.04 and if this stock hits its stoploss, then it can fall down till 38.13
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 31.32 |
| Downside Target | 32.56 |
| Downside Target | 35.09 |
| Downside Target | 35.94 |
| Downside Target | 37.50 |
| Downside Target | 39.24 |
| Downside Target | 40.05 |
| Downside Target | 40.42 |
| Upside Target | 41.52 |
| Upside Target | 43.35 |
| Upside Target | 43.82 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 39.95 |
| Downside Intraday Target | 39.27 |
| Upside Intraday Target | 41.42 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 40.74 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.64 | 41.52 | 41.52 | 40.05 | 0.401 times |
| 26 Fri Sep 2025 | 40.95 | 42.40 | 43.82 | 40.42 | 0.446 times |
| 19 Fri Sep 2025 | 41.99 | 38.81 | 43.35 | 38.64 | 1.917 times |
| 12 Fri Sep 2025 | 38.62 | 38.43 | 39.24 | 37.50 | 0.901 times |
| 05 Fri Sep 2025 | 38.21 | 36.51 | 38.89 | 35.98 | 3.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.64 | 36.51 | 43.82 | 35.98 | 1.001 times |
| 29 Fri Aug 2025 | 37.50 | 32.32 | 38.05 | 31.32 | 1.267 times |
| 31 Thu Jul 2025 | 32.76 | 34.48 | 37.52 | 32.56 | 0.707 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.