(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kemper Corporation is 423060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 67.42 | 68.50 | 69.01 | 67.00 | 0.904 times |
| 07 Fri Feb 2025 | 68.22 | 69.36 | 69.87 | 68.08 | 1.239 times |
| 06 Thu Feb 2025 | 69.50 | 70.44 | 72.25 | 68.14 | 2.008 times |
| 05 Wed Feb 2025 | 68.55 | 66.77 | 68.83 | 66.70 | 1.618 times |
| 04 Tue Feb 2025 | 66.00 | 66.24 | 67.13 | 65.63 | 1.018 times |
| 03 Mon Feb 2025 | 66.28 | 66.25 | 66.94 | 65.53 | 0.833 times |
| 31 Fri Jan 2025 | 67.18 | 67.65 | 67.90 | 66.62 | 0.875 times |
| 30 Thu Jan 2025 | 68.09 | 67.76 | 68.57 | 67.17 | 0.741 times |
| 29 Wed Jan 2025 | 66.90 | 66.29 | 67.92 | 66.29 | 0.478 times |
| 28 Tue Jan 2025 | 66.62 | 66.92 | 67.60 | 66.31 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 66.47. However, stock will show a bullish move above 67.8.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.17 |
| Downside Target | 63.56 |
| Downside Target | 66.89 |
| Upside Target | 67.60 |
| Upside Target | 68.57 |
| Upside Target | 69.01 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 66.61 |
| Downside Intraday Target | 65.8 |
| Upside Intraday Target | 68.62 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 67.81 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 67.42 | 68.50 | 69.01 | 67.00 | 0.135 times |
| 07 Fri Feb 2025 | 68.22 | 66.25 | 72.25 | 65.53 | 2.045 times |
| 31 Fri Jan 2025 | 67.18 | 65.50 | 68.57 | 65.35 | 1.2 times |
| 24 Fri Jan 2025 | 65.40 | 65.63 | 66.89 | 64.33 | 5.821 times |
| 17 Fri Jan 2025 | 65.26 | 66.42 | 67.01 | 65.25 | 0.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 67.42 | 66.25 | 72.25 | 65.53 | 0.482 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.