Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kemper Corporation is 434660

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	65.28	65.04	65.65	64.66	0.475 times
19 Wed Feb 2025	65.50	65.57	66.05	64.52	0.616 times
18 Tue Feb 2025	65.81	67.29	67.54	65.68	0.685 times
14 Fri Feb 2025	67.51	68.11	68.23	67.26	0.752 times
13 Thu Feb 2025	67.94	66.25	67.97	66.13	0.707 times
12 Wed Feb 2025	66.01	66.70	67.33	65.95	0.722 times
11 Tue Feb 2025	67.09	67.65	68.33	67.06	0.904 times
10 Mon Feb 2025	67.42	68.50	69.01	67.00	0.88 times
07 Fri Feb 2025	68.22	69.36	69.87	68.08	1.206 times
06 Thu Feb 2025	69.50	70.44	72.25	68.14	1.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 66.86 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	58.09
Downside Target	61.17
Downside Target	63.56
Upside Target	67.60
Upside Target	68.57
Upside Target	69.01
Upside Target	71.36
Upside Target	72.25
Upside Target	73.01

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	64.02
Downside Intraday Target	62.76
Upside Intraday Target	67.04
Upside Intraday Target	68.8
Upside Intraday Target	65.78

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	65.28	67.29	67.54	64.52	0.448 times
14 Fri Feb 2025	67.51	68.50	69.01	65.95	0.606 times
07 Fri Feb 2025	68.22	66.25	72.25	65.53	2.045 times
31 Fri Jan 2025	67.18	65.50	68.57	65.35	1.2 times
24 Fri Jan 2025	65.40	65.63	66.89	64.33	5.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	65.28	66.25	72.25	64.52	0.798 times
31 Fri Jan 2025	67.18	66.64	68.57	62.00	1.372 times
31 Tue Dec 2024	66.44	71.00	71.36	63.56	0.632 times
26 Tue Nov 2024	71.57	62.18	73.01	61.17	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.