(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kemper Corporation is 545799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.75 | 63.32 | 63.78 | 62.57 | 0.85 times |
| 27 Tue May 2025 | 63.64 | 62.57 | 63.78 | 62.20 | 1.075 times |
| 23 Fri May 2025 | 61.93 | 61.44 | 62.26 | 61.44 | 2.473 times |
| 22 Thu May 2025 | 62.01 | 62.49 | 62.56 | 61.65 | 1.139 times |
| 21 Wed May 2025 | 62.49 | 63.66 | 63.90 | 62.45 | 0.578 times |
| 20 Tue May 2025 | 64.26 | 64.26 | 65.08 | 64.20 | 0.466 times |
| 19 Mon May 2025 | 64.60 | 64.34 | 65.06 | 63.94 | 0.643 times |
| 16 Fri May 2025 | 64.69 | 64.74 | 65.15 | 64.37 | 0.771 times |
| 15 Thu May 2025 | 64.72 | 64.11 | 64.92 | 63.88 | 0.825 times |
| 14 Wed May 2025 | 63.96 | 64.90 | 64.90 | 63.64 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 58.9. Use a stoploss of 62.82 and if the stock hits stoploss, then it can shoot up till 64.62
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 57.85 |
| Downside Target | 60.22 |
| Downside Target | 61.44 |
| Upside Target | 63.64 |
| Upside Target | 65.08 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
| Upside Target | 68.57 |
| Upside Target | 69.83 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 62.04 |
| Downside Intraday Target | 61.33 |
| Upside Intraday Target | 63.62 |
| Upside Intraday Target | 64.49 |
| Upside Intraday Target | 62.91 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.75 | 62.57 | 63.78 | 62.20 | 0.363 times |
| 23 Fri May 2025 | 61.93 | 64.34 | 65.08 | 61.44 | 1.056 times |
| 16 Fri May 2025 | 64.69 | 65.18 | 66.13 | 63.64 | 1.087 times |
| 09 Fri May 2025 | 64.28 | 60.74 | 64.53 | 60.22 | 1.037 times |
| 02 Fri May 2025 | 61.43 | 58.24 | 61.67 | 57.85 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.75 | 58.56 | 66.13 | 58.06 | 0.841 times |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 1.389 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.