Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kemper Corporation is 920030

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.46	39.21	39.55	39.00	0.642 times
04 Thu Dec 2025	39.34	39.23	39.70	39.19	0.594 times
03 Wed Dec 2025	39.23	40.27	40.80	39.13	0.931 times
02 Tue Dec 2025	40.32	40.71	40.78	40.00	0.827 times
01 Mon Dec 2025	40.67	40.68	41.35	40.57	0.845 times
28 Fri Nov 2025	40.72	41.13	41.57	40.69	0.457 times
26 Wed Nov 2025	41.09	40.26	41.53	40.26	1.658 times
25 Tue Nov 2025	40.57	39.43	41.06	39.43	1.095 times
24 Mon Nov 2025	39.17	38.86	39.33	38.49	0.997 times
21 Fri Nov 2025	38.99	38.27	39.19	38.02	1.284 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.6. However, stock will show a bullish move above 40.1.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	36.12
Downside Target	38.49
Upside Target	41.35
Upside Target	44.45
Upside Target	44.48
Upside Target	45.02
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64
Upside Target	61.95

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	37.59
Upside Intraday Target	40.87
Upside Intraday Target	42.29
Upside Intraday Target	39.94

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.46	40.68	41.35	39.00	0.912 times
28 Fri Nov 2025	40.72	38.86	41.57	38.49	0.718 times
21 Fri Nov 2025	38.99	38.03	39.19	36.12	1.062 times
14 Fri Nov 2025	38.29	36.79	38.84	36.47	0.698 times
07 Fri Nov 2025	37.02	43.62	44.45	33.91	7.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	39.46	40.68	41.35	39.00	0.163 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times
30 Tue Sep 2025	51.55	53.29	54.64	51.07	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.