Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 675580

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.26	41.22	41.42	40.99	1.113 times
11 Thu Dec 2025	40.85	40.67	41.58	40.55	1.14 times
10 Wed Dec 2025	40.33	39.85	40.47	39.74	1.062 times
09 Tue Dec 2025	39.85	39.23	40.14	39.04	0.979 times
08 Mon Dec 2025	38.95	39.16	39.43	38.51	0.97 times
05 Fri Dec 2025	39.46	39.21	39.55	39.00	0.874 times
04 Thu Dec 2025	39.34	39.23	39.70	39.19	0.808 times
03 Wed Dec 2025	39.23	40.27	40.80	39.13	1.267 times
02 Tue Dec 2025	40.32	40.71	40.78	40.00	1.127 times
01 Mon Dec 2025	40.67	40.68	41.35	40.57	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.36 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 42.5 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	36.12
Downside Target	38.49
Upside Target	41.35
Upside Target	41.58
Upside Target	44.45
Upside Target	44.48
Upside Target	45.02
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64
Upside Target	61.95

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	37.38
Upside Intraday Target	42.39
Upside Intraday Target	43.52
Downside Intraday Target	40.45

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.26	39.16	41.58	38.51	1.007 times
05 Fri Dec 2025	39.46	40.68	41.35	39.00	0.912 times
28 Fri Nov 2025	40.72	38.86	41.57	38.49	0.718 times
21 Fri Nov 2025	38.99	38.03	39.19	36.12	1.062 times
14 Fri Nov 2025	38.29	36.79	38.84	36.47	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.26	40.68	41.58	38.51	0.328 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times
30 Tue Sep 2025	51.55	53.29	54.64	51.07	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.