Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 289950

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 66.00 66.24 67.13 65.63 1.486 times
03 Mon Feb 2025 66.28 66.25 66.94 65.53 1.216 times
31 Fri Jan 2025 67.18 67.65 67.90 66.62 1.276 times
30 Thu Jan 2025 68.09 67.76 68.57 67.17 1.081 times
29 Wed Jan 2025 66.90 66.29 67.92 66.29 0.698 times
28 Tue Jan 2025 66.62 66.92 67.60 66.31 0.8 times
27 Mon Jan 2025 67.12 65.50 67.29 65.35 0.936 times
24 Fri Jan 2025 65.40 64.72 65.47 64.33 0.967 times
23 Thu Jan 2025 64.75 64.67 65.88 64.33 1.482 times
22 Wed Jan 2025 64.84 66.27 66.27 64.38 0.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 68.3. Use a stoploss of 65.59 and if this stock hits its stoploss, then it can fall down till 64.34

Share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Target 58.09
Downside Target 61.17
Downside Target 63.56
Upside Target 66.89
Upside Target 67.01
Upside Target 67.13
Upside Target 67.60
Upside Target 68.57
Upside Target 71.36
Upside Target 73.01

Intraday share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Intraday Target 65.31
Downside Intraday Target 64.62
Upside Intraday Target 66.91
Upside Intraday Target 67.82
Upside Intraday Target 66.22

Weekly technical analysis of Kemper Corporation (KMPR)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 66.00 66.25 67.13 65.53 0.564 times
31 Fri Jan 2025 67.18 65.50 68.57 65.35 1.2 times
24 Fri Jan 2025 65.40 65.63 66.89 64.33 5.821 times
17 Fri Jan 2025 65.26 66.42 67.01 65.25 0.127 times
17 Fri Jan 2025 65.26 62.18 67.01 62.18 2.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 66.00 66.25 67.13 65.53 0.117 times
31 Fri Jan 2025 67.18 66.64 68.57 62.00 1.372 times
31 Tue Dec 2024 66.44 71.00 71.36 63.56 0.632 times
26 Tue Nov 2024 71.57 62.18 73.01 61.17 1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme