Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 1180610

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.49	47.34	47.70	46.23	0.951 times
24 Fri Oct 2025	47.77	47.76	47.93	47.54	0.499 times
23 Thu Oct 2025	47.67	48.98	48.98	47.60	0.753 times
22 Wed Oct 2025	48.67	49.19	49.40	48.43	0.841 times
21 Tue Oct 2025	49.31	49.68	49.68	48.97	0.495 times
20 Mon Oct 2025	49.50	49.57	49.77	48.83	0.917 times
17 Fri Oct 2025	49.24	47.67	49.43	47.56	1.201 times
16 Thu Oct 2025	47.35	46.25	47.50	46.00	1.392 times
15 Wed Oct 2025	46.40	49.04	49.25	45.55	2.326 times
14 Tue Oct 2025	50.37	48.14	50.52	48.14	0.941 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 47.8 or 49.45

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	45.02
Upside Target	47.54
Upside Target	49.62
Upside Target	52.12
Upside Target	54.64
Upside Target	59.82
Upside Target	61.08
Upside Target	61.95
Upside Target	64.96
Upside Target	65.31

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	45.91
Downside Intraday Target	45.34
Upside Intraday Target	47.38
Upside Intraday Target	48.28
Upside Intraday Target	46.81

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.49	47.34	47.70	46.23	0.271 times
24 Fri Oct 2025	47.77	49.57	49.77	47.54	0.54 times
17 Fri Oct 2025	49.24	48.28	50.52	45.55	5.6 times
07 Tue Oct 2025	49.75	50.89	51.00	49.62	0.306 times
03 Fri Oct 2025	50.64	51.81	52.12	49.94	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.49	51.47	52.12	45.55	0.895 times
30 Tue Sep 2025	51.55	53.29	54.64	51.07	0.804 times
29 Fri Aug 2025	53.65	61.18	61.95	45.02	1.797 times
31 Thu Jul 2025	61.59	64.44	64.96	59.82	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.