(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Carmax Inc is 1801232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.28 | 82.04 | 82.08 | 80.04 | 0.86 times |
| 14 Tue Jan 2025 | 79.57 | 79.13 | 79.78 | 78.61 | 0.733 times |
| 13 Mon Jan 2025 | 78.50 | 77.64 | 78.57 | 77.00 | 0.947 times |
| 10 Fri Jan 2025 | 78.34 | 80.54 | 80.54 | 78.32 | 0.996 times |
| 08 Wed Jan 2025 | 81.93 | 79.11 | 82.12 | 78.75 | 1.297 times |
| 08 Wed Jan 2025 | 81.93 | 79.11 | 82.12 | 78.75 | 1.297 times |
| 07 Tue Jan 2025 | 79.12 | 79.76 | 80.29 | 78.53 | 0.922 times |
| 06 Mon Jan 2025 | 79.75 | 80.85 | 81.28 | 79.61 | 1.056 times |
| 03 Fri Jan 2025 | 80.07 | 80.75 | 81.32 | 79.50 | 1.09 times |
| 02 Thu Jan 2025 | 81.22 | 82.14 | 82.87 | 81.14 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 81.76. However, stock will show a bearish move below 79.7.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Downside Target | 77.00 |
| Upside Target | 81.22 |
| Upside Target | 82.12 |
| Upside Target | 82.53 |
| Upside Target | 82.87 |
| Upside Target | 83.35 |
| Upside Target | 84.22 |
| Upside Target | 85.54 |
| Upside Target | 86.49 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 84.87 |
| Downside Intraday Target | 79.79 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.28 | 77.64 | 82.08 | 77.00 | 1.108 times |
| 10 Fri Jan 2025 | 78.34 | 79.11 | 82.12 | 78.32 | 0.7 times |
| 08 Wed Jan 2025 | 81.93 | 80.85 | 82.12 | 78.53 | 0.972 times |
| 03 Fri Jan 2025 | 80.07 | 83.33 | 83.35 | 79.50 | 1.19 times |
| 27 Fri Dec 2024 | 83.77 | 84.11 | 85.54 | 82.53 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.28 | 82.14 | 82.87 | 77.00 | 0.523 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
| 26 Tue Nov 2024 | 85.09 | 72.62 | 86.49 | 72.00 | 0.952 times |
| 31 Thu Oct 2024 | 72.38 | 76.82 | 78.62 | 69.95 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.