(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Carmax Inc is 2996805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 62.96 | 62.84 | 63.63 | 62.06 | 0.926 times |
| 23 Fri May 2025 | 62.27 | 61.59 | 62.66 | 61.34 | 1.053 times |
| 22 Thu May 2025 | 63.22 | 63.12 | 63.38 | 62.15 | 0.973 times |
| 21 Wed May 2025 | 63.34 | 66.00 | 66.19 | 63.28 | 1.071 times |
| 20 Tue May 2025 | 66.78 | 67.73 | 67.94 | 66.59 | 0.853 times |
| 19 Mon May 2025 | 67.97 | 66.25 | 68.44 | 65.86 | 0.873 times |
| 16 Fri May 2025 | 67.25 | 67.50 | 67.82 | 67.00 | 0.878 times |
| 15 Thu May 2025 | 67.90 | 67.34 | 67.93 | 66.62 | 0.916 times |
| 14 Wed May 2025 | 67.82 | 69.33 | 69.33 | 67.59 | 1.363 times |
| 13 Tue May 2025 | 69.56 | 69.47 | 70.37 | 69.08 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 66.05 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.34 |
| Upside Target | 63.63 |
| Upside Target | 65.15 |
| Upside Target | 66.62 |
| Upside Target | 70.37 |
| Upside Target | 77.00 |
| Upside Target | 81.35 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
| Upside Target | 88.87 |
| Upside Target | 89.47 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 62.14 |
| Downside Intraday Target | 61.31 |
| Upside Intraday Target | 63.71 |
| Upside Intraday Target | 64.45 |
| Downside Intraday Target | 62.88 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 62.96 | 62.84 | 63.63 | 62.06 | 0.192 times |
| 23 Fri May 2025 | 62.27 | 66.25 | 68.44 | 61.34 | 0.931 times |
| 16 Fri May 2025 | 67.25 | 69.81 | 70.37 | 66.62 | 1.089 times |
| 09 Fri May 2025 | 66.10 | 66.10 | 67.81 | 65.15 | 0.945 times |
| 02 Fri May 2025 | 66.71 | 65.81 | 67.10 | 62.15 | 2.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 62.96 | 65.39 | 70.37 | 61.34 | 0.594 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
| 28 Fri Feb 2025 | 82.97 | 84.35 | 89.47 | 81.35 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.